Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Hey HEY | US$0,003884 | 0,72% | -17,12% | - | US$3.126,69 | - |
| 5502 |  SORA Synthetic USD XSTUSD | US$1,01 | -1,57% | 0,70% | - | US$3.122,15 | - |
| 5503 |  Golden Goal GDG | US$0,0001800 | 0,00% | 38,36% | - | US$3.124,19 | - |
| 5504 |  Wrapped Bitcoin Cash WBCH | US$136,69 | 3,29% | 13,29% | - | US$3.119,89 | - |
| 5505 |  IZE IZE | US$0,008104 | -0,15% | 0,47% | - | US$3.118,32 | - |
| 5506 |  Clear Water $CLEAR | US$0,00002566 | -6,12% | -34,37% | - | US$3.105,57 | - |
| 5507 |  Baby Floki Billionaire BabyFB | US$0,000000000213 | 25,43% | 203,44% | - | US$3.121,08 | - |
| 5508 |  Burn BURN | US$0,00001804 | 0,02% | 10,34% | - | US$3.091,63 | - |
| 5509 |  P2P Taxi Token P2PTXT | US$0,00001824 | -21,54% | 19,64% | - | US$3.085,08 | - |
| 5510 |  Brewlabs BREWLABS | US$0,007560 | 6,44% | 1,42% | - | US$3.077,48 | - |
| 5511 |  Quartz QTZ | US$0,0008064 | 1,18% | -6,54% | - | US$3.072,59 | - |
| 5512 |  Adamant ADDY | US$0,2392 | -0,16% | 13,81% | - | US$3.072,57 | - |
| 5513 |  G* G* | US$0,000001306 | 26,41% | 40,96% | - | US$3.030,38 | - |
| 5514 |  Konstellation Network DARC | US$0,001818 | -0,66% | -4,24% | - | US$3.045,49 | - |
| 5515 |  BR34P BR34P | US$40,30 | 1,55% | 6,50% | - | US$3.144,56 | - |
| 5516 |  Meeiro MEE | US$0,1619 | 2,51% | 2,85% | - | US$3.023,59 | - |
| 5517 |  Koakuma KKMA | US$0,006531 | -1,64% | -2,67% | - | US$3.019,27 | - |
| 5518 |  Grape Network GRAPE | US$0,002110 | 13,32% | 44,34% | - | US$3.000,41 | - |
| 5519 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,41% | 0,28% | - | US$3.034,91 | - |
| 5520 |  Kitten Coin KITTENS | US$0,000000000136 | -11,03% | -12,95% | - | US$2.999,25 | - |
| 5521 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007447 | 4,90% | 12,80% | - | US$2.989,20 | - |
| 5522 |  Defira (Cronos) FIRA | US$0,03603 | 2,56% | 3,71% | - | US$2.981,33 | - |
| 5523 |  Mars Ecosystem Token XMS | US$0,001486 | -0,01% | 10,42% | - | US$2.988,71 | - |
| 5524 |  PANDAINU PWT | US$0,000002401 | -1,46% | -5,05% | - | US$2.978,55 | - |
| 5525 |  Eifi FInance EIFI | US$0,006679 | -3,26% | -3,94% | - | US$2.970,86 | - |
| 5526 |  Freedom. Jobs. Business. FJB | US$0,00007414 | 1,47% | -23,96% | - | US$2.946,62 | - |
| 5527 |  Pige Inu PINU | US$0,000000000606 | 3,24% | 14,62% | - | US$2.937,51 | - |
| 5528 |  Liquidifty LQT | US$0,01433 | 12,85% | 23,90% | - | US$2.943,06 | - |
| 5529 |  Bullshit Inu BULL | US$0,00000004540 | -2,25% | 35,75% | - | US$2.920,22 | - |
| 5530 |  SavePlanetEarth SPE | US$0,005700 | 0,60% | 3,88% | - | US$2.916,29 | - |
| 5531 |  VizslaSwap VIZSLASWAP | US$0,01554 | -1,39% | 3,89% | - | US$2.914,16 | - |
| 5532 |  BURNZ BURNZ | US$0,002188 | -2,21% | 37,27% | - | US$2.906,86 | - |
| 5533 |  CoinClaim CLM | US$0,00006149 | -2,54% | -5,35% | - | US$2.904,08 | - |
| 5534 |  Autumn AUTUMN | US$0,005405 | 10,89% | 10,16% | - | US$2.994,28 | - |
| 5535 |  Space Chain SPACE | US$0,0001632 | 19,68% | -16,67% | - | US$2.894,47 | - |
| 5536 |  Genie Protocol GNP | US$0,0003986 | 2,63% | 2,65% | - | US$3.075,60 | - |
| 5537 |  Compound 0x CZRX | US$0,005680 | 7,89% | 22,98% | - | US$2.864,87 | - |
| 5538 |  Chain Wars CWE | US$0,001472 | -30,34% | -19,41% | - | US$2.879,48 | - |
| 5539 |  FUFU FUFU | US$0,0005402 | 0,82% | -0,18% | - | US$3.157,03 | - |
| 5540 |  Shibaken Finance SHIBAKEN | US$0,000000000080 | -19,14% | -60,16% | - | US$2.865,60 | - |
| 5541 |  OpenXSwap Gov. Token XOPENX | US$0,2409 | -0,78% | 15,32% | - | US$2.933,46 | - |
| 5542 |  Tracer DAO TCR | US$0,03281 | 0,57% | 10,72% | - | US$2.869,31 | - |
| 5543 |  Herbee BEE | US$0,01044 | -1,23% | 42,32% | - | US$2.854,98 | - |
| 5544 |  Web3 Doge WEB3 | US$0,000000007596 | 0,09% | 10,75% | - | US$2.844,59 | - |
| 5545 |  BOHR BR | US$0,05871 | 0,71% | 2,92% | - | US$4.005,42 | - |
| 5546 |  Candylad CANDYLAD | US$0,000000000000 | 21,57% | -42,59% | - | US$2.813,34 | - |
| 5547 |  TYV Coin TYV | US$0,6601 | -1,19% | -15,45% | - | US$2.789,93 | - |
| 5548 |  Amazon Tokenized Stock Defichain DAMZN | US$70,90 | -0,16% | -6,53% | - | US$2.782,27 | - |
| 5549 |  BeerusCat BCAT | US$0,000000000000 | -3,80% | 15,15% | - | US$3.100,48 | - |
| 5550 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001014 | 6,00% | 22,20% | - | US$2.769,78 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.