Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Connect CNT | US$0,01306 | -0,08% | 27,82% | - | US$4.291,02 | - |
| 5352 |  YCLUB SYC | US$0,06648 | -2,49% | -6,79% | - | US$4.299,85 | - |
| 5353 |  Proteo DeFi PROTEO | US$1,80 | 3,38% | 23,20% | - | US$4.299,94 | - |
| 5354 |  Hivemapper HONEY | US$0,06753 | -4,90% | -4,97% | - | US$4.306,08 | - |
| 5355 |  Dynamic DYNA | US$0,0006041 | 4,07% | -44,69% | - | US$4.294,00 | - |
| 5356 |  Planet AQUA | US$27,31 | 7,22% | 17,55% | - | US$4.273,77 | - |
| 5357 |  UNCL UNCL | US$6,74 | -0,94% | 3,11% | - | US$4.269,80 | - |
| 5358 |  Legacy ICHI ICHI | US$4,28 | 0,87% | 8,22% | - | US$4.255,70 | - |
| 5359 |  Imperium Empires IME | US$0,0002291 | -0,24% | 10,17% | - | US$4.255,30 | - |
| 5360 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,10% | 5,66% | - | US$4.227,45 | - |
| 5361 |  Doge Digger DOGEDIGGER | US$0,000000000019 | -6,07% | 6,21% | - | US$4.231,41 | - |
| 5362 |  Hummingbird Egg HEGG | US$0,002879 | 20,28% | 52,05% | - | US$4.446,37 | - |
| 5363 |  Mover MOVE | US$0,2176 | -2,77% | 27,61% | - | US$4.211,33 | - |
| 5364 |  GIBX Swap X | US$0,004124 | 0,00% | 0,10% | - | US$4.323,99 | - |
| 5365 |  NFTmall GEM | US$0,02719 | 16,82% | 21,62% | - | US$4.276,23 | - |
| 5366 |  YuzuSwap YUZU | US$0,005484 | 2,41% | -1,76% | - | US$4.125,32 | - |
| 5367 |  Gem Pad GEMS | US$0,005581 | 0,96% | 2,68% | - | US$4.201,74 | - |
| 5368 |  SpaceXCoin SPXC | US$0,000000000269 | 0,34% | 1,13% | - | US$4.803,15 | - |
| 5369 |  QANplatform QANX | US$0,00009114 | -12,72% | -21,05% | - | US$4.141,22 | - |
| 5370 |  Safemoon 1996 SM96 | US$0,01465 | 28,52% | 54,79% | - | US$4.196,87 | - |
| 5371 |  Fast To Earn F2E | US$0,0002947 | -0,15% | 9,96% | - | US$4.179,56 | - |
| 5372 |  CHHIPSCOIN CHH | US$0,001383 | -0,40% | 1,83% | - | US$4.474,88 | - |
| 5373 |  Natural Farm Union Protocol NFUP | US$0,001847 | 0,23% | -3,18% | - | US$4.173,46 | - |
| 5374 |  Winter WINTER | US$0,007360 | 8,80% | 21,41% | - | US$4.332,82 | - |
| 5375 |  PayPal tokenized stock FTX PYPL | US$69,67 | -6,60% | -12,18% | - | US$4.160,38 | - |
| 5376 |  Magik Finance MAGIK | US$0,2114 | -14,96% | -24,48% | - | US$4.142,91 | - |
| 5377 |  Duckie Land MMETA | US$0,02673 | -2,85% | -0,36% | - | US$4.139,65 | - |
| 5378 |  Dpad Finance DPAD | US$0,004198 | 1,09% | 8,51% | - | US$4.119,17 | - |
| 5379 |  Ozonechain OZONE | US$100,02 | 0,00% | -0,08% | - | US$4.102,91 | - |
| 5380 |  Frax Price Index FPI | US$1,07 | 0,41% | -1,16% | - | US$4.099,29 | - |
| 5381 |  Xstudio TXS | US$0,01096 | -1,24% | -0,83% | - | US$4.156,07 | - |
| 5382 |  Guardian GUARD | US$0,2610 | -0,06% | -10,58% | - | US$4.084,21 | - |
| 5383 |  Forever Burn FBURN | US$0,1686 | -23,14% | -61,43% | - | US$4.080,54 | - |
| 5384 |  Gami Studio GAMI | US$0,006161 | -11,89% | 65,11% | - | US$4.082,26 | - |
| 5385 |  BossDao BOSS | US$0,006624 | -3,18% | 10,48% | - | US$4.077,69 | - |
| 5386 |  Perp Inu PERPI | US$0,1935 | -5,59% | 41,45% | - | US$4.077,65 | - |
| 5387 |  Coalculus COAL | US$0,004361 | 1,12% | 10,30% | - | US$4.097,14 | - |
| 5388 |  2G CARBON COIN 2GCC | US$21,27 | -9,37% | -59,90% | - | US$4.060,31 | - |
| 5389 |  Kintsugi BTC KBTC | US$27.820,93 | 2,17% | 10,84% | - | US$4.052,82 | - |
| 5390 |  Verve VERVE | US$0,0007083 | -8,35% | -2,72% | - | US$3.955,30 | - |
| 5391 |  chikn feed FEED | US$0,0002810 | 5,94% | 29,93% | - | US$4.028,03 | - |
| 5392 |  The Crypto You MILK | US$0,000005627 | -1,38% | 12,21% | - | US$4.012,07 | - |
| 5393 |  MetaRuffy MR | US$0,000008983 | 0,77% | 17,12% | - | US$4.054,19 | - |
| 5394 |  The LoveChain LOV | US$0,01276 | 4,70% | -25,28% | - | US$3.961,22 | - |
| 5395 |  Duzce Token DUZCE | US$0,2057 | -10,87% | -12,91% | - | US$4.017,13 | - |
| 5396 |  CookieSale COOKIE | US$0,008897 | 3,41% | 9,45% | - | US$3.980,07 | - |
| 5397 |  Crypto Royale ROY | US$0,006438 | 4,52% | 11,68% | - | US$4.008,76 | - |
| 5398 |  MiniGame MINIGAME | US$0,000000000000 | 42,12% | 72,26% | - | US$3.980,43 | - |
| 5399 |  Yield Yak AVAX YYAVAX | US$22,08 | 5,57% | 19,08% | - | US$3.961,36 | - |
| 5400 |  Effort Economy EFFORT | US$0,007751 | 5,44% | 27,36% | - | US$3.955,80 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.