Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  DEVITA LIFE | US$0,005781 | 5,47% | 1,33% | - | US$6.245,92 | - |
| 5202 |  Project Quantum QBIT | US$0,00002614 | 2,65% | 1,70% | - | US$6.236,67 | - |
| 5203 |  TRONPAD TRONPAD | US$0,006712 | 6,98% | 32,37% | - | US$6.230,47 | - |
| 5204 |  ℓUSD LUSD | US$1,25 | 0,54% | 0,74% | - | US$6.216,55 | - |
| 5205 |  Leve Invest LEVE | US$0,002839 | 19,19% | 1,20% | - | US$6.192,62 | - |
| 5206 |  Trickle H2O | US$0,0008242 | -2,26% | -2,91% | - | US$6.226,21 | - |
| 5207 |  R U Generous RUG | US$4,10 | 2,83% | 1,48% | - | US$6.181,50 | - |
| 5208 |  Lets Go Brandon LETSGO | US$0,000000007622 | -4,62% | 425,75% | - | US$6.147,81 | - |
| 5209 |  XPROJECT XPRO | US$0,000000000023 | -15,69% | -20,62% | - | US$5.286,03 | - |
| 5210 |  Supreme Finance HYPES | US$0,003941 | -9,26% | -20,94% | - | US$6.128,01 | - |
| 5211 |  Goldex Token GLDX | US$0,1260 | 7,05% | 4,23% | - | US$6.108,56 | - |
| 5212 |  Decentral Games Governance (xDG) xDG | US$0,04915 | -3,92% | 59,71% | - | US$6.088,59 | - |
| 5213 |  NextEarth NXTT | US$0,001578 | -0,45% | 31,86% | - | US$6.140,84 | - |
| 5214 |  Gamma GAMMA | US$0,1386 | 1,33% | 39,68% | - | US$6.754,27 | - |
| 5215 |  CoinField Coin CFC | US$0,4188 | -1,47% | 78,07% | - | US$6.079,49 | - |
| 5216 |  POLYSPORTS PS1 | US$0,002538 | -1,35% | 7,65% | - | US$6.066,35 | - |
| 5217 |  Cramer Coin CRAMER | US$0,001109 | -1,55% | 13,14% | - | US$6.062,35 | - |
| 5218 |  Geopoly GEO$ | US$0,0008395 | 0,35% | -5,70% | - | US$5.977,65 | - |
| 5219 |  AnimeSwap ANI | US$0,02803 | 10,90% | -9,31% | - | US$6.161,60 | - |
| 5220 |  Bull Flag BFL | US$0,007323 | 13,62% | -3,59% | - | US$6.035,75 | - |
| 5221 |  Archie Neko ARCHIE | US$0,000000000000 | -11,07% | -0,51% | - | US$6.018,26 | - |
| 5222 |  CouponBay CUP | US$0,0001169 | -6,86% | 5,61% | - | US$6.041,70 | - |
| 5223 |  BAO BAO | US$0,000000000021 | 9,83% | 13,45% | - | US$5.984,54 | - |
| 5224 |  Bitsten Token BST | US$0,001777 | -8,58% | -30,63% | - | US$6.067,23 | - |
| 5225 |  Adadao ADAO | US$0,002745 | 8,31% | 12,49% | - | US$6.304,04 | - |
| 5226 |  DogPad Finance DOGPAD | US$0,000001293 | 0,21% | -12,09% | - | US$5.918,18 | - |
| 5227 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 30,90% | 140,90% | - | US$5.912,93 | - |
| 5228 |  SALO Players SALO | US$0,008502 | 3,39% | 8,70% | - | US$5.960,91 | - |
| 5229 |  Piccolo Inu PINU | US$0,000000009553 | -9,75% | 5,94% | - | US$5.873,89 | - |
| 5230 |  Boop BOOP | US$0,1063 | -7,60% | 26,44% | - | US$5.872,99 | - |
| 5231 |  DODbase DODB | US$0,0007168 | -1,74% | -6,50% | - | US$5.858,15 | - |
| 5232 |  TattooMoney TAT2 | US$0,001945 | 8,29% | -8,15% | - | US$6.042,95 | - |
| 5233 |  BitSong BTSG | US$0,01065 | -2,22% | 15,01% | - | US$5.819,11 | - |
| 5234 |  Butterfly Protocol BFLY | US$0,02252 | 17,84% | 28,59% | - | US$5.970,15 | - |
| 5235 |  VersaGames VERSA | US$0,04871 | 0,60% | -0,59% | - | US$5.811,56 | - |
| 5236 |  CoinWind COW | US$0,2024 | 0,39% | -0,68% | - | US$5.801,29 | - |
| 5237 |  ULAND ULAND | US$0,002547 | -4,08% | -0,59% | - | US$5.799,46 | - |
| 5238 |  Scary Bunny SB | US$0,000000000002 | 8,89% | 1,08% | - | US$5.793,88 | - |
| 5239 |  Wateenswap WTN | US$0,001900 | -52,96% | -50,05% | - | US$6.144,99 | - |
| 5240 |  MAD Bucks MAD | US$0,07021 | -1,57% | -0,99% | - | US$5.751,47 | - |
| 5241 |  Vexchange VEX | US$0,02565 | 7,23% | 28,38% | - | US$5.718,03 | - |
| 5242 |  DSC Mix MIX | US$0,02277 | 1,10% | 42,80% | - | US$5.745,88 | - |
| 5243 |  Giresunspor Token GRS | US$0,6737 | -2,15% | -2,04% | - | US$5.547,15 | - |
| 5244 |  Loud Market LOUD | US$0,002701 | -8,12% | -3,40% | - | US$5.789,03 | - |
| 5245 |  Strip Finance STRIP | US$0,01762 | 2,62% | 3,46% | - | US$5.978,38 | - |
| 5246 |  Etermon ETM | US$0,0002160 | -6,78% | -14,69% | - | US$5.689,16 | - |
| 5247 |  Xfinite Entertainment Token XET | US$0,0008868 | -0,40% | -2,06% | - | US$5.587,72 | - |
| 5248 |  Green Block Token GBT | US$0,01813 | 6,82% | 9,61% | - | US$5.621,41 | - |
| 5249 |  Vaulty VLTY | US$0,008642 | 3,55% | 3,38% | - | US$5.647,19 | - |
| 5250 |  Lum Network LUM | US$0,0008336 | 2,37% | 2,70% | - | US$5.734,14 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.