Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Talent TNT | US$0,06581 | -6,41% | -12,57% | - | US$5.656,81 | - |
| 5252 |  Tranquil Finance TRANQ | US$0,004687 | -3,15% | -2,23% | - | US$5.621,42 | - |
| 5253 |  Secret (ERC20) WSCRT | US$0,8596 | 4,71% | 13,25% | - | US$5.503,02 | - |
| 5254 |  LUXO LUXO | US$0,06200 | -1,57% | 0,00% | - | US$5.496,78 | - |
| 5255 |  Optimus OPT2 OPT2 | US$0,01050 | 8,35% | 14,54% | - | US$5.552,97 | - |
| 5256 |  Shaman King Inu SHAMAN | US$0,000000000007 | 44,17% | -11,36% | - | US$5.486,31 | - |
| 5257 |  TryHards TRY | US$0,003099 | 3,67% | 39,46% | - | US$9.654,82 | - |
| 5258 |  Pink Panther Lovers PPL | US$0,000000000006 | -2,76% | -2,50% | - | US$5.470,66 | - |
| 5259 |  Monstock MON | US$0,0006030 | -1,02% | 29,90% | - | US$5.399,96 | - |
| 5260 |  Cricket Star Manager CSM | US$0,007256 | -0,06% | 3,90% | - | US$5.397,17 | - |
| 5261 |  Dexalot ALOT | US$0,5231 | -0,16% | 89,74% | - | US$5.395,64 | - |
| 5262 |  SpookyShiba SPKY | US$0,005952 | -0,49% | 39,74% | - | US$5.556,77 | - |
| 5263 |  LunaFi LFI | US$0,008479 | 1,52% | 11,77% | - | US$5.356,58 | - |
| 5264 |  TroveDAO TROVE | US$0,0006133 | -3,86% | 31,83% | - | US$5.296,11 | - |
| 5265 |  Chintai CHEX | US$0,01604 | -0,15% | 0,24% | - | US$5.343,07 | - |
| 5266 |  ELLERIUM ELM | US$1,01 | -1,81% | -10,09% | - | US$5.300,26 | - |
| 5267 |  WorldCoin WDC | US$0,02781 | -6,72% | -3,54% | - | US$5.298,94 | - |
| 5268 |  Pexcoin PEX | US$0,0004712 | -0,20% | -0,66% | - | US$5.191,84 | - |
| 5269 |  Froyo Games FROYO | US$0,005373 | 1,29% | -3,08% | - | US$5.257,71 | - |
| 5270 |  DEI DEI | US$0,1872 | 5,77% | 2,77% | - | US$5.234,73 | - |
| 5271 |  MOTIV Protocol MOV | US$0,002304 | 2,26% | 9,53% | - | US$5.537,43 | - |
| 5272 |  GoFitterAI FITAI | US$0,0001109 | -17,35% | 0,00% | - | US$5.194,93 | - |
| 5273 |  NFTD Protocol NFTD | US$0,5203 | 0,01% | 0,08% | - | US$5.192,49 | - |
| 5274 |  UXD Protocol UXP | US$0,008178 | -0,17% | 17,84% | - | US$2.568,84 | - |
| 5275 |  DexWallet DWT | US$0,0004258 | -9,84% | -29,81% | - | US$5.152,41 | - |
| 5276 |  Shiba Floki Inu FLOKI | US$0,000000000400 | -2,28% | 19,78% | - | US$5.149,65 | - |
| 5277 |  CronaSwap CRONA | US$0,001039 | 17,01% | 19,62% | - | US$5.136,44 | - |
| 5278 |  Starz STZ | US$0,0007116 | 27,24% | 42,88% | - | US$5.122,29 | - |
| 5279 |  POLY Maximus POLY | US$0,000001680 | 5,80% | 1,01% | - | US$5.121,72 | - |
| 5280 |  DecentralizedUnited DCU | US$0,0002252 | 0,98% | 6,57% | - | US$5.111,82 | - |
| 5281 |  ShopNEXT STE | US$0,05973 | 11,21% | 59,12% | - | US$5.100,57 | - |
| 5282 |  ChoccySwap CCY | US$0,008217 | 10,25% | 6,39% | - | US$5.092,45 | - |
| 5283 |  Tao Te Ching TTC | US$25,65 | -2,98% | -11,60% | - | US$5.092,05 | - |
| 5284 |  DOOR DOOR | US$0,008202 | -4,66% | -8,96% | - | US$5.179,83 | - |
| 5285 |  Dream DREAM | US$0,07305 | 2,67% | 15,19% | - | US$5.059,12 | - |
| 5286 |  MetaToll TAX | US$0,000000005544 | 8,41% | -3,44% | - | US$5.149,71 | - |
| 5287 |  Wrapped Toncoin JTON | US$2,36 | 0,46% | 4,16% | - | US$5.026,75 | - |
| 5288 |  MEGAWEAPON $WEAPON | US$0,3634 | -1,19% | -1,92% | - | US$5.025,33 | - |
| 5289 |  CoinScan SCAN | US$0,006021 | -0,88% | -2,86% | - | US$5.018,89 | - |
| 5290 |  CrossFi CRFI | US$0,01027 | 0,58% | 1,11% | - | US$5.011,74 | - |
| 5291 |  Hare Plus HARE PLUS | US$0,000000000099 | 23,15% | 59,84% | - | US$4.955,00 | - |
| 5292 |  Wrapped Staked HEC WSHEC | US$39,00 | 0,20% | -1,65% | - | US$4.940,79 | - |
| 5293 |  Euler Tools EULER | US$0,01519 | 1,92% | -0,03% | - | US$4.940,13 | - |
| 5294 |  AMETA $APLUS | US$0,00002577 | 7,65% | 33,22% | - | US$4.933,12 | - |
| 5295 |  Keanu Inu KEANU | US$0,000000000014 | 6,40% | 18,53% | - | US$4.917,10 | - |
| 5296 |  iDeFiYieldProtocol IDYP | US$0,001431 | 2,79% | 10,83% | - | US$4.904,84 | - |
| 5297 |  MYCE MYCE | US$0,0001231 | -5,85% | -14,27% | - | US$4.903,95 | - |
| 5298 |  Diyarbekirspor Token DIYAR | US$0,2025 | -3,60% | -7,16% | - | US$4.893,89 | - |
| 5299 |  CashBackPro CBP | US$0,7191 | -28,30% | -32,14% | - | US$4.642,27 | - |
| 5300 |  Baby Moon Floki FLOKI | US$0,000000000012 | -19,95% | 62,64% | - | US$4.865,41 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.