Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ZK Cross Chain Bridge ZKB | US$0,00001234 | 5,07% | -22,94% | - | US$8.844,70 | - |
| 5052 |  MiningNFT MIT | US$2,67 | -0,01% | -0,16% | - | US$8.828,29 | - |
| 5053 |  Mad Hatter Society MADHAT | US$6,27 | -0,37% | -1,01% | - | US$8.809,89 | - |
| 5054 |  Babyrabbit BABYRABBIT | US$0,000000002156 | 5,65% | 76,05% | - | US$8.797,07 | - |
| 5055 |  Wirtual WIRTUAL | US$0,04208 | -1,41% | -11,33% | - | US$8.761,43 | - |
| 5056 |  SoulSwap Finance SOUL | US$0,003435 | -0,47% | -20,18% | - | US$8.715,93 | - |
| 5057 |  Equilibria XEQ | US$0,01217 | -3,83% | 32,83% | - | US$8.452,50 | - |
| 5058 |  iNFTspace INS | US$0,00001174 | -5,63% | 35,00% | - | US$8.719,43 | - |
| 5059 |  Defira FIRA | US$0,04652 | -9,03% | -9,07% | - | US$8.654,57 | - |
| 5060 |  Mintpad MINT | US$0,0001939 | -2,02% | -20,63% | - | US$8.621,44 | - |
| 5061 |  Monetas MNTG | US$0,3931 | -2,71% | -0,38% | - | US$8.570,10 | - |
| 5062 |  Unlock Protocol UDT | US$12,86 | -3,10% | -8,70% | - | US$8.434,45 | - |
| 5063 |  Morphswap MS | US$0,0005388 | -93,66% | -94,79% | - | US$8.603,88 | - |
| 5064 |  MirArc Chain MAT | US$0,2081 | -5,78% | -11,44% | - | US$8.606,86 | - |
| 5065 |  Dragon Crypto Argenti DCAR | US$0,07444 | 3,60% | 10,26% | - | US$8.592,19 | - |
| 5066 |  fBomb BOMB | US$0,009918 | 42,82% | 194,75% | - | US$8.650,75 | - |
| 5067 |  Murasaki MURA | US$0,4046 | -0,67% | -74,27% | - | US$8.521,57 | - |
| 5068 |  basis.markets BASIS | US$0,004244 | -4,80% | -4,62% | - | US$4.626,45 | - |
| 5069 |  Lucky Block (V1) LBLOCK | US$0,0001138 | 0,97% | 3,91% | - | US$8.465,36 | - |
| 5070 |  Bomb Money BOMB | US$0,1767 | -9,63% | -53,34% | - | US$8.451,15 | - |
| 5071 |  Astra DAO ASTRA | US$0,0000001222 | 5,99% | -14,30% | - | US$8.440,85 | - |
| 5072 |  PixelVerse PIXEL | US$0,0005025 | -0,02% | 8,93% | - | US$8.391,85 | - |
| 5073 |  Metarix MTRX | US$0,003159 | -0,10% | -1,32% | - | US$8.399,01 | - |
| 5074 |  Zenc Coin ZENC | US$0,0008902 | -0,01% | 18,90% | - | US$8.457,75 | - |
| 5075 |  Crypto Cavemen Club CAVE | US$0,06925 | -2,58% | -3,89% | - | US$6.555,36 | - |
| 5076 |  Fantom Maker FAME | US$0,003870 | -2,92% | -17,64% | - | US$8.305,56 | - |
| 5077 |  Aelin AELIN | US$2.484,17 | -1,28% | 38,19% | - | US$8.317,78 | - |
| 5078 |  PeerMe SUPER | US$0,02748 | 20,41% | 135,77% | - | US$8.337,19 | - |
| 5079 |  Balıkesirspor Token BLKS | US$0,2995 | -6,21% | 0,24% | - | US$8.640,03 | - |
| 5080 |  KuSwap KUS | US$0,02333 | 4,24% | 14,46% | - | US$8.235,43 | - |
| 5081 |  IMAYC IMAYC | US$2,10 | 1,51% | 15,57% | - | US$8.202,28 | - |
| 5082 |  1irstGold 1GOLD | US$62,02 | 1,27% | -0,70% | - | US$8.219,72 | - |
| 5083 |  SORA Synthetics XST | US$0,009599 | -6,66% | -15,27% | - | US$8.179,21 | - |
| 5084 |  Xodex XODEX | US$0,0002590 | 14,17% | 11,74% | - | US$8.179,00 | - |
| 5085 |  Enrex ENRX | US$0,00007937 | 0,77% | 0,84% | - | US$8.172,31 | - |
| 5086 |  Facebook tokenized stock Bittrex FB | US$147,34 | 0,89% | -10,24% | - | US$8.166,14 | - |
| 5087 |  Up Spiral SPIRAL | US$0,1159 | 7,74% | 94,78% | - | US$8.158,67 | - |
| 5088 |  BundlesBets V2 BUND | US$5,35 | -6,76% | 55,34% | - | US$8.134,14 | - |
| 5089 |  APCH APCH | US$0,1214 | 0,60% | 1,38% | - | US$8.133,57 | - |
| 5090 |  BUILD BUILD | US$0,0002591 | 139,06% | 76,78% | - | US$7.483,46 | - |
| 5091 |  CoShi Inu COSHI | US$0,000000000621 | -1,95% | 7,36% | - | US$8.105,50 | - |
| 5092 |  Serum SER SER | US$0,001279 | 2,89% | -3,15% | - | US$8.099,11 | - |
| 5093 |  Xiglute Coin XGC | US$0,0000004901 | 0,00% | -10,98% | - | US$7.993,97 | - |
| 5094 |  BITONE BIO | US$0,05041 | 4,34% | 5,36% | - | US$7.946,86 | - |
| 5095 |  Decode Coin DECODE | US$0,003017 | 2,11% | -0,24% | - | US$8.052,67 | - |
| 5096 |  Erzurumspor Token ERZ | US$0,2809 | -5,76% | -13,78% | - | US$8.021,35 | - |
| 5097 |  BergerDoge BERGERDOGE | US$0,000000000001 | -4,26% | -2,13% | - | US$7.993,44 | - |
| 5098 |  Ki XKI | US$0,06090 | 3,27% | 6,27% | - | US$7.986,97 | - |
| 5099 |  Unicorn Milk UNIM | US$0,001916 | -5,93% | 2,05% | - | US$7.990,93 | - |
| 5100 |  Virgo VGO | US$0,1250 | -0,10% | 6,55% | - | US$8.721,48 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.