Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SOLARR SLRR | US$0,002050 | -5,43% | 5,06% | - | US$2.416,53 | - |
| 5602 |  Varen VRN | US$11,12 | -4,92% | 0,57% | - | US$2.406,87 | - |
| 5603 |  Solidly SOLID | US$0,03351 | -4,93% | 33,76% | - | US$2.404,66 | - |
| 5604 |  Helena Financial HELENA | US$0,05476 | -0,39% | 1,01% | - | US$2.332,03 | - |
| 5605 |  Seba SEBA | US$0,001300 | 0,00% | 6,04% | - | US$2.396,05 | - |
| 5606 |  AlgoDAO ADAO | US$0,09292 | 13,29% | 10,91% | - | US$2.392,43 | - |
| 5607 |  Lean Management Token LEAN | US$0,2900 | 0,54% | 3,55% | - | US$2.385,95 | - |
| 5608 |  StakeWise RETH2 | US$1.724,48 | 3,40% | 15,17% | - | US$2.386,49 | - |
| 5609 |  Crypto Volatility Token CVOL | US$64,94 | 1,40% | 14,75% | - | US$2.359,45 | - |
| 5610 |  BIU COIN BIU | US$0,0001311 | -11,26% | -11,64% | - | US$2.348,88 | - |
| 5611 |  Suteku SUTEKU | US$0,00002545 | -17,12% | 373,59% | - | US$2.372,32 | - |
| 5612 |  UpStableToken USTX | US$0,02329 | 0,42% | 0,96% | - | US$2.473,46 | - |
| 5613 |  VaporNodes VPND | US$0,003706 | 5,44% | 9,31% | - | US$2.369,43 | - |
| 5614 |  Growth DeFi xGRO | US$1,03 | -3,03% | -9,73% | - | US$2.359,90 | - |
| 5615 |  OSK OSK | US$6,40 | 2,26% | 5,43% | - | US$2.369,03 | - |
| 5616 |  KOLnet KOLNET | US$0,0003811 | -12,22% | -23,70% | - | US$2.358,69 | - |
| 5617 |  Piston PSTN | US$0,1710 | -5,46% | -24,18% | - | US$2.352,33 | - |
| 5618 |  CryptoMines Reborn CRUX | US$0,06263 | 0,97% | 5,99% | - | US$2.347,95 | - |
| 5619 |  PMG Coin PMG | US$0,0006731 | 1,66% | -0,37% | - | US$2.346,91 | - |
| 5620 |  Kokoswap KOKO | US$0,3464 | 0,83% | 2,51% | - | US$2.344,52 | - |
| 5621 |  Cometh MUST | US$18,83 | 5,95% | 74,16% | - | US$2.314,00 | - |
| 5622 |  Clavell Inu CLAVELL | US$0,00001566 | -4,36% | 15,77% | - | US$2.308,22 | - |
| 5623 |  Tuzlaspor Token TUZLA | US$0,2120 | -7,47% | -9,19% | - | US$2.258,71 | - |
| 5624 |  Noku NOKU | US$0,2379 | 0,01% | -4,49% | - | US$2.301,90 | - |
| 5625 |  Elon's Marvin MARVIN | US$0,01839 | -35,11% | -32,70% | - | US$2.300,85 | - |
| 5626 |  Control2XY CTRL2XY | US$0,002920 | 11,47% | 20,83% | - | US$2.441,84 | - |
| 5627 |  Blue Baikal BBC | US$0,00001340 | 5,68% | 40,56% | - | US$2.276,12 | - |
| 5628 |  Grom GR | US$0,03525 | -2,95% | -12,73% | - | US$2.271,16 | - |
| 5629 |  Apricot Finance APT | US$0,001219 | -2,49% | -2,32% | - | US$2.269,79 | - |
| 5630 |  GreenTrust GNT | US$0,000000003167 | -3,65% | -1,13% | - | US$2.268,05 | - |
| 5631 |  HashBridge Oracle HBO | US$0,002041 | 3,88% | 7,34% | - | US$2.276,78 | - |
| 5632 |  UCROWDME UCM | US$0,0002614 | 2,87% | -49,81% | - | US$2.293,99 | - |
| 5633 |  JPY Coin v1 JPYC | US$0,009987 | -1,85% | 12,63% | - | US$2.250,67 | - |
| 5634 |  Galaxy GLXY | US$0,007872 | -1,35% | -3,59% | - | US$2.249,82 | - |
| 5635 |  WIZ Protocol WIZ | US$0,000004094 | 2,85% | -7,54% | - | US$2.243,97 | - |
| 5636 |  Sovi Finance SOVI | US$0,3659 | 15,14% | 17,41% | - | US$2.231,42 | - |
| 5637 |  CargoX CXO | US$0,1659 | 0,54% | -2,42% | - | US$2.224,04 | - |
| 5638 |  Vulkania VLK | US$0,02105 | 5,61% | 10,76% | - | US$2.223,53 | - |
| 5639 |  BITAY Coin BITAY | US$0,02042 | -2,30% | -2,74% | - | US$7.545,47 | - |
| 5640 |  Streamer Inu STREAMERINU | US$0,0008026 | 1,61% | -33,12% | - | US$2.190,85 | - |
| 5641 |  Fantom Libero Financial FLIBERO | US$0,00002618 | -2,60% | 5,80% | - | US$2.183,52 | - |
| 5642 |  MAXX Finance MAXX | US$0,000005874 | -6,28% | -2,96% | - | US$2.316,09 | - |
| 5643 |  Citizen Finance V2 CIFI | US$0,05924 | -0,95% | 28,02% | - | US$2.174,75 | - |
| 5644 |  ZOO Crypto World ZOO | US$0,0006343 | 1,38% | 7,42% | - | US$2.174,09 | - |
| 5645 |  Swapify SWIFY | US$0,002192 | 2,02% | -31,99% | - | US$2.158,83 | - |
| 5646 |  Salmonation SUI | US$0,007811 | 1,78% | 10,28% | - | US$2.189,40 | - |
| 5647 |  Bankless DAO BANK | US$0,008153 | 0,30% | 6,79% | - | US$2.146,11 | - |
| 5648 |  Nitro NITRO | US$0,0003798 | 5,28% | -1,17% | - | US$2.142,33 | - |
| 5649 |  Atlantis Loans ATL | US$0,2491 | 3,21% | 2,62% | - | US$2.138,95 | - |
| 5650 |  iinjaz (new) IJZ | US$0,01930 | -3,41% | 1,50% | - | US$2.136,99 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.