Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bonded Cronos BCRO | US$0,08800 | 4,90% | 12,32% | - | US$1.517,69 | - |
| 5802 |  MaidSafeCoin EMAID | US$0,1515 | -2,22% | 1,90% | - | US$1.514,60 | - |
| 5803 |  LeisurePay LPY | US$0,001390 | -0,01% | 12,01% | - | US$1.508,90 | - |
| 5804 |  DarkMatter DMT | US$0,01663 | 13,14% | 18,49% | - | US$1.507,05 | - |
| 5805 |  The Youth Pay TYP | US$0,00001580 | 3,26% | -11,80% | - | US$1.503,62 | - |
| 5806 |  Superalgos SA | US$0,005743 | 2,79% | 11,42% | - | US$1.534,25 | - |
| 5807 |  My Farm MFT | US$0,001360 | 7,08% | -11,75% | - | US$1.512,43 | - |
| 5808 |  Sincere Doge SDOGE | US$0,000000000002 | 4,70% | 10,47% | - | US$1.489,17 | - |
| 5809 |  Saint Ligne STLE | US$0,07735 | 0,28% | 0,21% | - | US$1.478,84 | - |
| 5810 |  NewB.Farm NEWB | US$3,91 | 0,56% | 4,55% | - | US$2.012,29 | - |
| 5811 |  Cryptofi CFI | US$0,0000002449 | 0,36% | -19,70% | - | US$1.484,35 | - |
| 5812 |  Amasa AMAS | US$0,009213 | 5,05% | 22,66% | - | US$1.483,61 | - |
| 5813 |  WingSwap WIS | US$0,0003101 | -3,53% | -1,12% | - | US$2.679,94 | - |
| 5814 |  impactMarket PACT | US$0,0009634 | 3,16% | 1,56% | - | US$1.478,57 | - |
| 5815 |  CARD.STARTER CARDS | US$0,2274 | -4,02% | -12,33% | - | US$1.478,47 | - |
| 5816 |  Bedrock ROCK | US$0,004032 | -0,49% | 0,62% | - | US$1.476,11 | - |
| 5817 |  Steam Exchange STEAMX | US$0,00004766 | 1,74% | 2,61% | - | US$1.473,66 | - |
| 5818 |  Shibking Inu SHIBKING | US$0,000000000992 | 1,38% | -9,76% | - | US$1.473,47 | - |
| 5819 |  Tag Protocol TAG | US$0,01152 | 0,39% | -4,18% | - | US$1.470,16 | - |
| 5820 |  BasketCoin BSKT | US$0,07007 | -1,13% | 0,63% | - | US$1.466,78 | - |
| 5821 |  Consensus Cell Network ECELL | US$0,003981 | 2,31% | 4,66% | - | US$1.472,00 | - |
| 5822 |  Monster MST | US$0,03443 | -2,09% | 4,36% | - | US$1.423,98 | - |
| 5823 |  Lego Coin LEGO | US$0,03696 | 1,35% | 1,54% | - | US$1.448,56 | - |
| 5824 |  Vention VENTION | US$0,001174 | -0,47% | -15,09% | - | US$1.455,34 | - |
| 5825 |  Staked NEAR STNEAR | US$3,13 | 4,58% | 22,79% | - | US$1.453,74 | - |
| 5826 |  DeXit Network DXT | US$0,0005624 | -3,24% | -4,68% | - | US$1.452,23 | - |
| 5827 |  Kirobo KIRO | US$0,01285 | -0,35% | 6,80% | - | US$1.447,89 | - |
| 5828 |  Cosmic Champs COSG | US$0,04218 | 1,90% | 9,88% | - | US$1.442,14 | - |
| 5829 |  SANGKARA MISA MISA | US$0,0000004022 | -1,48% | 10,08% | - | US$1.417,34 | - |
| 5830 |  CloudTx CLOUD | US$0,001041 | 8,90% | -7,08% | - | US$1.441,83 | - |
| 5831 |  Dinerobet DINERO | US$0,0004591 | -2,35% | 47,83% | - | US$1.436,52 | - |
| 5832 |  LIUX LIUX | US$0,001789 | -0,43% | 1,06% | - | US$1.436,45 | - |
| 5833 |  Hololoot HOL | US$0,008689 | 0,65% | 5,20% | - | US$1.429,83 | - |
| 5834 |  Universal Basic Income UBI | US$0,003331 | 0,13% | 3,84% | - | US$1.427,89 | - |
| 5835 |  Cryptomeda TECH | US$0,0007443 | 0,50% | 5,83% | - | US$1.424,89 | - |
| 5836 |  PiBridge PIB | US$0,02264 | 3,19% | 1,44% | - | US$1.422,33 | - |
| 5837 |  SugarYield SUGAR | US$0,004889 | -3,63% | -34,32% | - | US$1.417,88 | - |
| 5838 |  The Citadel THECITADEL | US$0,000000000001 | -1,63% | 10,18% | - | US$1.417,64 | - |
| 5839 |  Interest Protocol IPT | US$0,08469 | -0,42% | 13,19% | - | US$1.411,12 | - |
| 5840 |  Sollama Utilities SOLLAMA | US$0,00007765 | 2,70% | -11,28% | - | US$1.388,50 | - |
| 5841 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1226 | -2,65% | 6,04% | - | US$1.397,92 | - |
| 5842 |  NoLimitCoin NLC | US$0,0005135 | -3,76% | 38,35% | - | US$1.396,34 | - |
| 5843 |  Wrapped PKT WPKT | US$0,002151 | -6,39% | -3,00% | - | US$1.388,27 | - |
| 5844 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -7,56% | 18,48% | - | US$1.387,69 | - |
| 5845 |  Swapz SWAPZ | US$0,002739 | 0,81% | 11,87% | - | US$1.400,16 | - |
| 5846 |  SwapDEX SDXb SDXb | US$0,007157 | 30,47% | 63,36% | - | US$1.385,33 | - |
| 5847 |  Ara Blocks ARA | US$0,0009534 | 2,32% | 4,97% | - | US$1.380,16 | - |
| 5848 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,00% | - | US$1.379,11 | - |
| 5849 |  Fame Reward Plus FRP | US$75,76 | -0,31% | 5,01% | - | US$1.377,17 | - |
| 5850 |  VicMove VIM | US$0,008406 | 0,02% | -0,80% | - | US$1.372,43 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.