Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Doglaikacoin DLC | US$0,00003439 | 1,66% | -20,83% | - | US$1.214,63 | - |
| 5902 |  EAGLE MINING NETWORK EGON | US$0,01435 | 4,42% | -2,06% | - | US$1.214,56 | - |
| 5903 |  Celo Brazilian Real CREAL | US$0,1929 | 1,05% | 0,72% | - | US$1.228,81 | - |
| 5904 |  CryptoCart V2 CCV2 | US$0,5324 | 0,72% | 23,97% | - | US$1.209,31 | - |
| 5905 |  Moby Dick V2 MOBY | US$0,003583 | -0,62% | -5,10% | - | US$1.208,11 | - |
| 5906 |  Wallet Defi WDF | US$0,4964 | 1,62% | 4,69% | - | US$1.204,90 | - |
| 5907 |  Web2 Inu WEB2 | US$0,000000003579 | 2,63% | 11,58% | - | US$1.202,86 | - |
| 5908 |  Empire Capital Token ECC | US$0,03941 | 2,45% | 24,62% | - | US$1.200,69 | - |
| 5909 |  Kabosu KABOSU | US$0,000000002277 | 4,12% | 10,77% | - | US$1.193,61 | - |
| 5910 |  GreenFuel GREENFUEL | US$0,004301 | -14,00% | 43,27% | - | US$1.191,97 | - |
| 5911 |  PumpETH PETH | US$0,00000002099 | 8,00% | -100,00% | - | US$1.244,86 | - |
| 5912 |  Swaperry PERRY | US$0,0009967 | -9,49% | -7,58% | - | US$1.184,09 | - |
| 5913 |  Ruby Play Network RUBY | US$0,0003899 | -2,55% | 1,92% | - | US$1.182,23 | - |
| 5914 |  Matrix Token MTIX | US$0,00005000 | 28,18% | -36,77% | - | US$1.202,43 | - |
| 5915 |  xUSD Token XUSD | US$1,27 | 0,47% | -0,14% | - | US$1.172,85 | - |
| 5916 |  CorgiCoin CORGI | US$0,00004040 | -2,84% | 19,45% | - | US$1.171,50 | - |
| 5917 |  American Shiba USHIBA | US$0,000000000010 | 19,23% | 51,99% | - | US$1.170,16 | - |
| 5918 |  Electric Vehicle Direct Currency EVDC | US$0,00001604 | 1,99% | -5,06% | - | US$1.168,57 | - |
| 5919 |  Ripae AVAX PAVAX | US$1,29 | 0,44% | -21,23% | - | US$1.166,95 | - |
| 5920 |  Primal (new) PRM | US$0,001618 | 44,47% | 42,44% | - | US$1.166,36 | - |
| 5921 |  Nemesis DAO NMS | US$5,90 | -11,33% | -15,64% | - | US$1.165,95 | - |
| 5922 |  FoodChain Global FOOD | US$0,1423 | -2,02% | 27,77% | - | US$1.163,65 | - |
| 5923 |  EverETH EVERETH | US$0,000000001387 | -0,03% | 7,43% | - | US$1.162,81 | - |
| 5924 |  Champion CHAM | US$3,68 | 5,01% | 23,28% | - | US$1.156,23 | - |
| 5925 |  AnteDAO ANTE | US$0,6232 | 2,56% | -1,53% | - | US$1.155,27 | - |
| 5926 |  ScarySwap.Io SCARYSWAP | US$0,00007501 | -25,00% | 15,30% | - | US$1.206,31 | - |
| 5927 |  Nest Arcade NESTA | US$0,0001916 | -7,77% | -9,02% | - | US$1.150,87 | - |
| 5928 |  GaStream GSTRM | US$0,0001299 | -3,19% | -1,84% | - | US$1.150,06 | - |
| 5929 |  Catoshi DAO CZATS | US$0,03191 | -8,50% | -2,18% | - | US$1.139,45 | - |
| 5930 |  EnreachDAO NRCH | US$1,92 | -1,02% | -2,67% | - | US$1.138,24 | - |
| 5931 |  WhaleRoom WHL | US$0,7586 | -2,07% | -2,44% | - | US$1.137,70 | - |
| 5932 |  Reflecto RTO | US$0,000000001484 | 1,82% | 7,69% | - | US$1.137,08 | - |
| 5933 |  The Flash Currency TFC | US$0,00005048 | -0,40% | 9,40% | - | US$1.085,15 | - |
| 5934 |  Baby Cat Coin BABYCATS | US$0,000000000073 | -19,70% | 46,42% | - | US$1.129,43 | - |
| 5935 |  BlockBlend BBL | US$0,009479 | -0,94% | 5,65% | - | US$1.128,28 | - |
| 5936 |  Experty Wisdom Token WIS | US$0,01371 | -10,13% | -6,59% | - | US$1.127,02 | - |
| 5937 |  Liquid CRO LCRO | US$0,08411 | 6,73% | 13,11% | - | US$1.124,92 | - |
| 5938 |  Shib Army SHIBARMY | US$0,000000002058 | 8,76% | 14,58% | - | US$1.115,96 | - |
| 5939 |  Cogecoin COGE | US$0,00000003589 | -1,62% | -16,59% | - | US$1.114,37 | - |
| 5940 |  Gamma GAM | US$0,002223 | 28,65% | 13,57% | - | US$1.110,40 | - |
| 5941 |  Kounotori KTO | US$0,000000002275 | 2,81% | 17,02% | - | US$1.110,03 | - |
| 5942 |  Phoenix Protocol Dao PP | US$0,01248 | -3,94% | 93,20% | - | US$498,03 | - |
| 5943 |  FarmerDoge CROP | US$0,00002139 | -6,43% | -2,05% | - | US$1.105,74 | - |
| 5944 |  Fantom Doge RIP | US$0,000000000341 | -0,81% | 14,45% | - | US$1.105,02 | - |
| 5945 |  Axion AXN | US$0,000007077 | -0,90% | 5,33% | - | US$1.103,82 | - |
| 5946 |  QUEENBEE QBZ | US$0,0009602 | -1,04% | 3,15% | - | US$1.115,01 | - |
| 5947 |  Flare Token 1FLR | US$0,0005302 | -1,12% | 23,45% | - | US$1.094,88 | - |
| 5948 |  PlanetCats CATCOIN | US$0,0005513 | 8,28% | 11,29% | - | US$1.159,71 | - |
| 5949 |  Degis DEG | US$0,01632 | 14,60% | 78,19% | - | US$1.093,22 | - |
| 5950 |  MDB Plus MDB+ | US$1,21 | 0,12% | -1,45% | - | US$1.091,51 | - |
Tabel di atas menampilkan halaman 119 dari total 180 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.