Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hurrian Network MLD | US$0,00001990 | 8,74% | 4,11% | - | US$14.928,48 | - |
| 4752 |  junca Cash JCC | US$0,06565 | 2,50% | 21,78% | - | US$14.670,51 | - |
| 4753 |  ESG ESG | US$0,5688 | 8,52% | 0,67% | - | US$14.627,08 | - |
| 4754 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 1,96% | 5,28% | - | US$14.865,09 | - |
| 4755 |  Nomad Exiles PRIDE | US$0,002244 | 0,95% | 11,14% | - | US$14.643,34 | - |
| 4756 |  Koinos KOIN | US$0,4105 | -6,01% | -21,71% | - | US$14.564,04 | - |
| 4757 |  Sway Social SWAY | US$0,002738 | 2,20% | -4,29% | - | US$14.613,78 | - |
| 4758 |  Alephium ALPH | US$0,08405 | -3,02% | -3,92% | - | US$14.789,28 | - |
| 4759 |  Shush Club SHUSH | US$0,0001303 | 12,22% | 8,97% | - | US$14.576,06 | - |
| 4760 |  Bitpanda Ecosystem Token BEST | US$0,3497 | 0,62% | 6,41% | - | US$14.572,01 | - |
| 4761 |  Teh Fund FUND | US$0,01443 | -5,57% | -1,12% | - | US$14.540,74 | - |
| 4762 |  Zodium ZODI | US$0,0005560 | -10,49% | -5,79% | - | US$14.503,71 | - |
| 4763 |  ITSBLOC ITSB | US$0,006287 | -1,97% | -5,82% | - | US$14.475,53 | - |
| 4764 |  Defi For You DFY | US$0,0006975 | -2,76% | 4,76% | - | US$14.479,73 | - |
| 4765 |  Metarun MRUN | US$0,0006161 | -3,32% | 5,47% | - | US$14.468,21 | - |
| 4766 |  BLOCK-E BLOCK-E | US$0,2449 | 27,48% | 3,65% | - | US$14.294,11 | - |
| 4767 |  Wrapped FIO Protocol WFIO | US$0,04251 | 5,89% | 24,81% | - | US$14.362,49 | - |
| 4768 |  Mound Token MND | US$0,03229 | 2,39% | 6,44% | - | US$14.342,31 | - |
| 4769 |  TURBOCHAIN TBC | US$0,06003 | -0,38% | -11,98% | - | US$14.393,42 | - |
| 4770 |  TaleCraft CRAFT | US$0,02124 | 0,34% | -0,25% | - | US$14.323,28 | - |
| 4771 |  Coral Swap CORAL | US$0,03241 | 0,81% | 6,99% | - | US$14.264,61 | - |
| 4772 |  IX Swap IXS | US$0,02743 | 2,01% | 37,53% | - | US$14.279,75 | - |
| 4773 |  Mimo Governance Token MIMO | US$0,02112 | 6,29% | 15,00% | - | US$14.274,31 | - |
| 4774 |  Network Capital Token NETC | US$0,1523 | -0,98% | -63,25% | - | US$14.557,06 | - |
| 4775 |  Pledge PLGR | US$0,0005653 | -3,91% | 9,03% | - | US$14.246,20 | - |
| 4776 |  Hibiki Finance HIBIKI | US$0,03029 | -0,67% | 0,42% | - | US$14.282,26 | - |
| 4777 |  PsyOptions PSY | US$0,007881 | -5,03% | 1,42% | - | US$14.227,43 | - |
| 4778 |  Ai Smart Chain AISC | US$0,005186 | 1,62% | 26,55% | - | US$13.595,46 | - |
| 4779 |  Drunk Robots METAL | US$0,0009899 | -1,80% | -5,95% | - | US$14.170,87 | - |
| 4780 |  Shepherd Inu SINU | US$0,005474 | -94,46% | -94,40% | - | US$14.071,55 | - |
| 4781 |  MobiFi MoFi | US$0,003090 | 4,56% | 3,33% | - | US$14.002,04 | - |
| 4782 |  Mobius Finance MOT | US$0,003103 | -3,75% | -0,88% | - | US$14.044,19 | - |
| 4783 |  Croatian FF Fan Token VATRENI | US$0,3452 | 4,57% | -31,51% | - | US$14.013,53 | - |
| 4784 |  Pera Finance PERA | US$0,001796 | 1,21% | 5,32% | - | US$13.968,03 | - |
| 4785 |  AI DogeMini AIDOGEMINI | US$0,0000001522 | -11,46% | -38,14% | - | US$13.987,76 | - |
| 4786 |  ParaState STATE | US$0,01169 | -10,90% | -6,60% | - | US$13.976,97 | - |
| 4787 |  Kingdom KNDM | US$0,000003427 | 4,95% | 73,62% | - | US$13.782,78 | - |
| 4788 |  Fisco Coin FSCC | US$1,75 | 6,43% | -0,32% | - | US$13.923,98 | - |
| 4789 |  GAMER GMR | US$0,009232 | 1,26% | 6,11% | - | US$13.894,93 | - |
| 4790 |  ClassZZ CZZ | US$0,006081 | 4,10% | 15,28% | - | US$13.903,33 | - |
| 4791 |  ZUNA ZUNA | US$0,000000002531 | 0,04% | 1,84% | - | US$14.996,68 | - |
| 4792 |  Lemond LEMD | US$0,00007478 | -7,64% | -0,99% | - | US$13.880,30 | - |
| 4793 |  UCO Network UCOIL | US$0,09310 | -0,25% | 9,31% | - | US$13.866,42 | - |
| 4794 |  inheritance Art IAI | US$0,4046 | 10,14% | 9,64% | - | US$13.864,69 | - |
| 4795 |  Favor FAVOR | US$0,1087 | 1,68% | 4,64% | - | US$13.983,39 | - |
| 4796 |  Darkness Share NESS | US$0,001131 | 3,05% | 8,37% | - | US$13.836,97 | - |
| 4797 |  SUP SUP | US$6,52 | 3,05% | 8,74% | - | US$13.881,98 | - |
| 4798 |  MStation MST | US$0,001820 | 57,55% | 62,34% | - | US$13.816,62 | - |
| 4799 |  EnviDa EDAT | US$0,5266 | 9,07% | -36,23% | - | US$13.757,46 | - |
| 4800 |  Waggle Network WAG | US$0,006055 | -9,58% | 14,47% | - | US$13.748,34 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.