Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vangold VGD | US$0,000009368 | 42,00% | 45,21% | - | US$25.129,28 | - |
| 4452 |  Liquid KSM LKSM | US$5,55 | -0,52% | 38,26% | - | US$25.050,79 | - |
| 4453 |  Wrapped LUNA Classic WLUNC | US$0,0001658 | 3,81% | -0,29% | - | US$28.462,40 | - |
| 4454 |  Fautor FDM | US$0,01833 | -1,72% | -10,74% | - | US$25.077,03 | - |
| 4455 |  MINE Network MNET | US$0,001110 | 0,83% | 17,51% | - | US$26.077,68 | - |
| 4456 |  CasinoCoin CSC | US$0,0001865 | 1,72% | -16,49% | - | US$25.019,65 | - |
| 4457 |  NAGA NGC | US$0,04075 | -1,13% | 5,72% | - | US$23.668,91 | - |
| 4458 |  bHBD BHBD | US$0,9965 | -0,58% | -0,15% | - | US$24.986,87 | - |
| 4459 |  OpenAI ERC OPENAI ERC | US$0,009463 | -2,09% | 3,06% | - | US$24.979,80 | - |
| 4460 |  Drawshop Kingdom Reverse JOY | US$0,01876 | -1,50% | -2,77% | - | US$24.920,45 | - |
| 4461 |  DeCredit CDTC | US$0,001576 | 3,20% | 22,84% | - | US$24.859,69 | - |
| 4462 |  Ape Fun Token AFT | US$0,000000000016 | 77,50% | 72,71% | - | US$24.429,51 | - |
| 4463 |  TCGCoin 2.0 TCG2 | US$0,06621 | 1,30% | -2,75% | - | US$24.780,56 | - |
| 4464 |  Ari10 Ari10 | US$0,003727 | 1,42% | 6,44% | - | US$24.668,84 | - |
| 4465 |  ExchangeCoin EXCC | US$0,005084 | 20,15% | 62,44% | - | US$24.319,51 | - |
| 4466 |  7Pixels 7PXS | US$2,85 | -1,77% | -17,24% | - | US$24.541,38 | - |
| 4467 |  Qitcoin QTC | US$0,7198 | -12,78% | -15,70% | - | US$24.526,05 | - |
| 4468 |  Ally Direct Token DRCT | US$0,001471 | 5,84% | 6,92% | - | US$24.449,73 | - |
| 4469 |  ALTER ALTER | US$0,07145 | -0,54% | 4,79% | - | US$24.402,50 | - |
| 4470 |  Unitech UTC | US$1,00 | -0,74% | -0,10% | - | US$24.362,75 | - |
| 4471 |  IPOR IPOR | US$3,99 | -1,55% | -11,63% | - | US$24.361,42 | - |
| 4472 |  Socean Staked Sol SCNSOL | US$28,31 | 4,62% | 26,21% | - | US$24.514,23 | - |
| 4473 |  Sunflower Land SFL | US$0,1092 | -2,85% | -3,98% | - | US$24.405,17 | - |
| 4474 |  Jenny Metaverse DAO Token UJENNY | US$0,1604 | -0,35% | 11,15% | - | US$24.384,95 | - |
| 4475 |  FunFi FNF | US$0,000000000379 | 2,17% | -3,54% | - | US$24.196,99 | - |
| 4476 |  Mojito Markets MOJO | US$0,004302 | 4,72% | -27,61% | - | US$24.144,31 | - |
| 4477 |  PolkaFantasy XP | US$0,07735 | -4,08% | -5,14% | - | US$24.111,89 | - |
| 4478 |  RadioShack RADIO | US$0,0008015 | -0,06% | 14,19% | - | US$24.190,08 | - |
| 4479 |  Icel Idman Yurdu Token MIY | US$0,3064 | -3,09% | 11,03% | - | US$24.021,39 | - |
| 4480 |  Wrapped KuCoin Token WKCS | US$9,13 | 1,98% | 15,22% | - | US$23.968,19 | - |
| 4481 |  Genesis Wink GWINK | US$0,002696 | -13,83% | -21,58% | - | US$23.874,14 | - |
| 4482 |  MEME TAO MTAO | US$0,0002162 | -7,25% | 17,91% | - | US$21.946,70 | - |
| 4483 |  Pando Token PTX | US$0,02150 | -15,39% | -0,97% | - | US$23.900,43 | - |
| 4484 |  MxmBoxcEus Token MBE | US$0,05195 | 4,65% | 38,83% | - | US$23.753,49 | - |
| 4485 |  Open Rights Exchange ORE | US$0,007492 | -1,73% | -9,45% | - | US$23.783,63 | - |
| 4486 |  POOMOON POO | US$0,0002446 | 2,12% | -3,92% | - | US$23.569,31 | - |
| 4487 |  KlimaDAO KLIMA | US$2,90 | 1,48% | 7,53% | - | US$23.525,52 | - |
| 4488 |  SPORTZCHAIN SPN | US$0,0001470 | -13,53% | 0,61% | - | US$23.473,96 | - |
| 4489 |  MiamiCoin MIA | US$0,0004500 | 4,65% | 25,00% | - | US$23.896,62 | - |
| 4490 |  Amaze World AMZE | US$0,7572 | 16,77% | 27,17% | - | US$23.500,05 | - |
| 4491 |  ION DAO ION | US$1.239,09 | 1,22% | 0,00% | - | US$25.497,59 | - |
| 4492 |  Marscoin MARS | US$0,09535 | 10,55% | 51,94% | - | US$23.218,10 | - |
| 4493 |  DragonBnB.co BNBDRAGON | US$0,001664 | 108,90% | 36,18% | - | US$23.515,28 | - |
| 4494 |  Bumper BUMP | US$0,05465 | 7,60% | 66,16% | - | US$23.190,87 | - |
| 4495 |  Trisolaris TRI | US$0,006150 | 1,25% | 18,11% | - | US$23.127,95 | - |
| 4496 |  Aura BAL AURABAL | US$19,93 | 0,96% | 33,25% | - | US$23.114,72 | - |
| 4497 |  Treasure Under Sea TUS | US$0,00009567 | 2,29% | 14,04% | - | US$23.117,27 | - |
| 4498 |  MODA DAO MODA | US$0,5510 | -0,41% | 21,51% | - | US$22.892,42 | - |
| 4499 |  MerchDAO MRCH | US$0,009415 | 12,20% | -5,31% | - | US$23.008,95 | - |
| 4500 |  EVE Token EVE | US$0,008099 | -9,10% | -19,85% | - | US$23.056,48 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.