Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  King Finance KING | US$0,1083 | -3,06% | -2,20% | - | US$30.301,15 | - |
| 4352 |  Cannaland Token CNLT | US$0,2650 | -0,99% | -5,85% | - | US$30.209,96 | - |
| 4353 |  Petroleum OIL OIL | US$1,91 | -20,59% | 130,09% | - | US$30.194,14 | - |
| 4354 |  Colony CLY | US$0,07069 | 2,94% | 16,35% | - | US$30.225,59 | - |
| 4355 |  Lenda LENDA | US$0,001090 | 0,37% | 3,96% | - | US$30.168,22 | - |
| 4356 |  VeraOne VRO | US$59,50 | 1,20% | -1,19% | - | US$29.999,52 | - |
| 4357 |  Cherry Network CHER | US$0,01502 | -1,96% | 3,93% | - | US$30.182,85 | - |
| 4358 |  SHIBIC SHIBIC | US$0,00000005681 | 3,60% | -4,93% | - | US$30.828,51 | - |
| 4359 |  VetMe VETME | US$0,001541 | -7,42% | 12,70% | - | US$29.722,65 | - |
| 4360 |  Hero Arena HERA | US$0,01707 | 14,99% | 21,65% | - | US$29.578,83 | - |
| 4361 |  Artrade ATR | US$0,003599 | 3,17% | -0,22% | - | US$29.275,56 | - |
| 4362 |  YoloCash YLC | US$0,0009705 | 6,88% | 17,08% | - | US$29.515,70 | - |
| 4363 |  Meta Sports MSG | US$0,00008535 | 4,21% | 10,07% | - | US$29.487,55 | - |
| 4364 |  GameFi Protocol GFI | US$0,001394 | 7,86% | -16,76% | - | US$28.360,63 | - |
| 4365 |  Entice Coin NTIC | US$0,04017 | -0,08% | -6,75% | - | US$29.751,83 | - |
| 4366 |  Ramestta RAMA | US$0,1510 | -8,49% | -10,19% | - | US$29.421,93 | - |
| 4367 |  SOULS OF META SOM | US$0,0002849 | 1,85% | -14,49% | - | US$29.398,53 | - |
| 4368 |  LFGSwap Finance LFG | US$0,001558 | -31,65% | -30,28% | - | US$29.266,04 | - |
| 4369 |  Marginswap MFI | US$0,02409 | 1,16% | 4,72% | - | US$29.297,51 | - |
| 4370 |  Altair AIR | US$0,01053 | -1,83% | -2,45% | - | US$29.036,76 | - |
| 4371 |  Klaydice DICE | US$0,02238 | 24,61% | 39,26% | - | US$28.988,23 | - |
| 4372 |  xx network XX | US$0,1994 | -8,66% | -18,87% | - | US$29.200,58 | - |
| 4373 |  Broovs Projects BRS | US$0,0001973 | -5,27% | -7,15% | - | US$29.007,20 | - |
| 4374 |  NEXTYPE NT | US$0,001809 | 0,69% | -6,88% | - | US$28.850,41 | - |
| 4375 |  Decubate DCB | US$0,002351 | 21,12% | 33,15% | - | US$28.866,88 | - |
| 4376 |  Ethermon EMON | US$0,004004 | -9,99% | 24,03% | - | US$28.198,40 | - |
| 4377 |  DeHealth DHLT | US$0,002264 | -28,19% | -36,14% | - | US$28.572,88 | - |
| 4378 |  YodeSwap YODE | US$0,02444 | -7,86% | -36,52% | - | US$28.459,50 | - |
| 4379 |  Raptoreum RTM | US$0,001799 | -1,25% | 1,59% | - | US$28.558,86 | - |
| 4380 |  GICTrade GICT | US$0,9572 | 1,70% | -3,34% | - | US$28.581,52 | - |
| 4381 |  Drip Network DRIP | US$0,3749 | 2,87% | 40,24% | - | US$28.471,59 | - |
| 4382 |  Amgen AMG | US$1,06 | 0,00% | -3,36% | - | US$28.125,39 | - |
| 4383 |  XPLA XPLA | US$0,3995 | 2,33% | 8,28% | - | US$28.481,75 | - |
| 4384 |  Meta Dance MDT | US$0,01610 | -0,56% | -19,24% | - | US$28.734,02 | - |
| 4385 |  Chainflix CFXT | US$0,0005236 | -0,39% | 0,50% | - | US$28.185,55 | - |
| 4386 |  Meta Spatial SPAT | US$0,004803 | -0,65% | -0,13% | - | US$28.183,06 | - |
| 4387 |  MetaGear GEAR | US$0,001048 | -5,98% | -6,07% | - | US$28.209,66 | - |
| 4388 |  Play It Forward DAO PIF | US$0,005159 | 5,04% | 4,55% | - | US$28.149,05 | - |
| 4389 |  Greenheart CBD CBD | US$0,01849 | -2,69% | -13,25% | - | US$28.173,90 | - |
| 4390 |  Blind Boxes BLES | US$0,005556 | -19,15% | 4,73% | - | US$30.039,13 | - |
| 4391 |  CeBioLabs CBSL | US$0,05271 | -9,25% | -1,78% | - | US$28.051,57 | - |
| 4392 |  Bluelight KALE | US$0,001000 | 0,00% | -0,04% | - | US$27.946,81 | - |
| 4393 |  Gooreo GOOREO | US$0,03299 | 0,00% | 1,50% | - | US$27.744,21 | - |
| 4394 |  Saddle SDL | US$0,008467 | 3,88% | 21,67% | - | US$27.895,25 | - |
| 4395 |  DRAC Network DRAC | US$0,006814 | -5,84% | -15,44% | - | US$27.852,92 | - |
| 4396 |  Liquid Driver LQDR | US$1,53 | -0,47% | 9,89% | - | US$27.793,12 | - |
| 4397 |  French Connection Finance FCF | US$0,00007608 | 1,83% | 15,87% | - | US$27.449,26 | - |
| 4398 |  Calo CALO | US$0,006970 | 0,14% | 4,04% | - | US$29.415,62 | - |
| 4399 |  Bot Planet BOT | US$0,003122 | 11,30% | -3,32% | - | US$27.707,23 | - |
| 4400 |  Restore Truth Token RTT | US$0,00005822 | 0,21% | 6,10% | - | US$27.625,65 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.