Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Australian Crypto Coin Green ACCG | US$0,0006226 | 0,09% | 3,80% | - | US$56.646,10 | - |
| 4002 |  Ndau NDAU | US$10,18 | 2,45% | -9,56% | - | US$55.131,76 | - |
| 4003 |  pETH PETH | US$1.775,84 | 1,63% | 11,42% | - | US$54.829,60 | - |
| 4004 |  Lien LIEN | US$0,4924 | -0,45% | 2,32% | - | US$54.689,66 | - |
| 4005 |  Kanagawa Nami OKINAMI | US$0,002803 | 0,39% | 2,58% | - | US$54.622,90 | - |
| 4006 |  Ubeswap UBE | US$0,01812 | -11,22% | -0,67% | - | US$54.507,09 | - |
| 4007 |  Golden Token GOLD | US$0,008181 | 7,95% | 14,22% | - | US$52.805,50 | - |
| 4008 |  XcelDefi XLD | US$0,009362 | -1,77% | -10,43% | - | US$54.374,04 | - |
| 4009 |  Arbidoge ADOGE | US$0,0000001259 | -23,18% | 104,96% | - | US$53.742,99 | - |
| 4010 |  Moon Nation Game MNG | US$0,005663 | -1,75% | -17,94% | - | US$54.131,09 | - |
| 4011 |  Yield Yak YAK | US$564,39 | 10,75% | 97,06% | - | US$53.959,19 | - |
| 4012 |  Decred-Next DCRN | US$0,4225 | -6,68% | -4,53% | - | US$53.878,40 | - |
| 4013 |  Wolf Works DAO WLD | US$0,007481 | 30,24% | 15,33% | - | US$53.945,26 | - |
| 4014 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,91 | -0,69% | -10,28% | - | US$53.878,75 | - |
| 4015 |  Level Finance LGO | US$75.520,55 | -14,32% | 93,99% | - | US$53.837,78 | - |
| 4016 |  Iris Ecosystem IRISTOKEN | US$0,008017 | 28,12% | 142,58% | - | US$53.615,52 | - |
| 4017 |  Seek Tiger STI | US$0,003335 | -0,49% | -2,36% | - | US$51.682,90 | - |
| 4018 |  Hello Art HTT | US$0,0002449 | 13,69% | -13,53% | - | US$54.657,79 | - |
| 4019 |  Travel Coin TCOIN | US$0,008103 | -9,72% | 39,37% | - | US$56.699,79 | - |
| 4020 |  NFTDAO NAO | US$0,000000003933 | -9,84% | -11,19% | - | US$53.261,50 | - |
| 4021 |  MetaBET MBET | US$0,01587 | 24,83% | 62,59% | - | US$53.042,09 | - |
| 4022 |  Coin Of Champions COC | US$0,00000001486 | 3,04% | -7,87% | - | US$52.681,63 | - |
| 4023 |  Utopia USD UUSD | US$0,9990 | -0,03% | -0,14% | - | US$53.740,24 | - |
| 4024 |  FoxFinanceV2 FOXV2 | US$0,0006805 | 1,08% | -11,91% | - | US$52.978,13 | - |
| 4025 |  Malgo Finance MGXG | US$0,1001 | -0,01% | -0,06% | - | US$52.830,05 | - |
| 4026 |  PornVerse PVERSE | US$0,0007221 | 1,96% | 1,04% | - | US$55.701,07 | - |
| 4027 |  Miracle Universe MU | US$0,001120 | -9,39% | -14,24% | - | US$52.846,71 | - |
| 4028 |  KleeKai KLEE | US$0,000000000024 | 2,66% | 70,36% | - | US$52.180,54 | - |
| 4029 |  Pre-retogeum PRTG | US$5,41 | -0,66% | -1,03% | - | US$53.297,63 | - |
| 4030 |  KSwap KST | US$0,0005788 | 51,23% | 54,37% | - | US$52.544,82 | - |
| 4031 |  KISSAN KSN | US$0,6532 | -4,95% | 39,27% | - | US$52.472,40 | - |
| 4032 |  Cantina Royale CRT | US$0,06189 | 2,63% | 20,62% | - | US$52.315,77 | - |
| 4033 |  Moonwell Apollo MFAM | US$0,002191 | 1,78% | 56,39% | - | US$52.495,17 | - |
| 4034 |  Black Rabbit AI BRAIN | US$0,3122 | -16,43% | 75,58% | - | US$53.618,01 | - |
| 4035 |  Vemate VMT | US$0,008317 | 0,12% | -2,07% | - | US$52.274,03 | - |
| 4036 |  Veno Finance VNO | US$0,2815 | -1,22% | -28,60% | - | US$52.042,53 | - |
| 4037 |  JD Coin JDC | US$0,03648 | 4,96% | -1,63% | - | US$51.991,78 | - |
| 4038 |  READ2N RCM | US$2,16 | -0,68% | -29,58% | - | US$51.969,71 | - |
| 4039 |  pGALA PGALA | US$0,0004841 | 7,55% | 0,76% | - | US$56.481,58 | - |
| 4040 |  MM Optimizer (Polygon) MMO | US$0,1841 | 2,70% | 9,38% | - | US$51.542,25 | - |
| 4041 |  Valas Finance VALAS | US$0,0006398 | -12,08% | 37,10% | - | US$52.727,35 | - |
| 4042 |  xSUSHI XSUSHI | US$2,03 | 6,17% | 17,56% | - | US$51.532,15 | - |
| 4043 |  SmartNFT SMARTNFT | US$0,00007270 | -5,84% | -5,91% | - | US$51.551,41 | - |
| 4044 |  CDbio MCD | US$4,06 | 1,88% | 2,61% | - | US$51.847,33 | - |
| 4045 |  Menzy MNZ | US$0,0003389 | 2,27% | 4,69% | - | US$51.251,54 | - |
| 4046 |  Sandwich Network SANDWICH | US$0,001724 | -2,08% | -8,13% | - | US$51.389,00 | - |
| 4047 |  EZZY GAME EZY | US$0,06008 | -1,10% | -2,61% | - | US$51.353,44 | - |
| 4048 |  Jswap.Finance JF | US$0,05671 | 58,50% | 77,05% | - | US$51.175,57 | - |
| 4049 |  NMKR NMKR | US$0,001998 | 5,65% | 5,86% | - | US$51.027,86 | - |
| 4050 |  Darkness Dollar DUSD | US$0,8012 | 0,33% | 0,93% | - | US$50.525,93 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.