Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EVERY GAME EGAME | US$0,00007951 | 0,21% | 22,68% | - | US$230.071 | - |
| 3252 |  Revest Finance RVST | US$0,06363 | -1,61% | 1,15% | - | US$228.650 | - |
| 3253 |  SO-COL SIMP | US$0,05755 | -0,59% | -12,74% | - | US$228.025 | - |
| 3254 |  Railgun RAIL | US$0,7512 | 8,90% | -12,16% | - | US$246.743 | - |
| 3255 |  FLEX FLEX | US$1,44 | 1,94% | 28,51% | - | US$224.653 | - |
| 3256 |  CryptoMines ETERNAL | US$0,1958 | 0,50% | 8,28% | - | US$227.152 | - |
| 3257 |  PolyAlpha Finance ALPHA | US$0,5313 | 0,19% | -11,54% | - | US$225.209 | - |
| 3258 |  EdenLoop ELT | US$0,05192 | -0,18% | -3,44% | - | US$225.712 | - |
| 3259 |  Orbit Bridge Klaytn USDC OUSDC | US$1,02 | -12,06% | 1,57% | - | US$224.497 | - |
| 3260 |  Lovely Swap LST | US$0,9858 | -3,38% | 30,58% | - | US$222.273 | - |
| 3261 |  Alkimi $ADS | US$0,1654 | -2,12% | -16,68% | - | US$220.482 | - |
| 3262 |  sBTC SBTC | US$24.828,16 | 2,02% | 13,50% | - | US$223.125 | - |
| 3263 |  Fistbump FIST | US$0,03131 | 0,49% | -1,09% | - | US$223.776 | - |
| 3264 |  Winerz WNZ | US$0,001767 | -6,02% | -13,62% | - | US$222.052 | - |
| 3265 |  Thena THE | US$0,8983 | 11,56% | 137,06% | - | US$217.714 | - |
| 3266 |  Centurion Invest CIX | US$0,02509 | 10,95% | 15,16% | - | US$220.485 | - |
| 3267 |  Protocon PEN | US$0,04719 | -12,68% | -8,76% | - | US$220.201 | - |
| 3268 |  ClearCryptos CCX | US$0,08535 | -9,34% | 4,83% | - | US$218.829 | - |
| 3269 |  United States Property Coin USPC | US$2,18 | -0,32% | -0,68% | - | US$217.226 | - |
| 3270 |  WAXE WAXE | US$81,11 | 5,62% | 14,65% | - | US$209.470 | - |
| 3271 |  XNP XNP | US$1,06 | -10,82% | 24,47% | - | US$217.739 | - |
| 3272 |  Double Swap Token DST | US$1.900,12 | -5,29% | -5,36% | - | US$217.433 | - |
| 3273 |  Privapp Network bPRIVA | US$0,3409 | -0,96% | 24,24% | - | US$215.506 | - |
| 3274 |  Voxto Amplify VXT | US$0,02217 | -0,08% | -0,74% | - | US$214.338 | - |
| 3275 |  MoneySwap MSWAP | US$0,0004372 | -5,28% | 7,26% | - | US$216.090 | - |
| 3276 |  Humans.ai HEART | US$0,01892 | 2,74% | -13,70% | - | US$211.682 | - |
| 3277 |  MetaMic E-Sports Games MEG | US$0,0004889 | 0,20% | -17,26% | - | US$210.788 | - |
| 3278 |  THORSwap THOR | US$0,2840 | 0,59% | 3,41% | - | US$195.387 | - |
| 3279 |  Catapult ATD | US$0,1759 | -4,38% | 31,43% | - | US$209.018 | - |
| 3280 |  Black Token BLACK | US$0,0008121 | 59,25% | -63,62% | - | US$206.029 | - |
| 3281 |  Hadeswap HADES | US$1,31 | -14,69% | -47,56% | - | US$209.822 | - |
| 3282 |  Whole Network NODE | US$0,00002926 | 2,16% | -1,42% | - | US$208.857 | - |
| 3283 |  IX Token IXT | US$0,6572 | -2,99% | 7,82% | - | US$206.352 | - |
| 3284 |  Yieldification YDF | US$0,02148 | -2,17% | 1,39% | - | US$207.857 | - |
| 3285 |  MojitoSwap MJT | US$0,1248 | 1,22% | 24,10% | - | US$207.353 | - |
| 3286 |  Veritise VTS | US$0,1745 | -1,53% | -4,25% | - | US$206.133 | - |
| 3287 |  Lucky Coin LKC | US$0,00000002128 | -5,46% | -22,33% | - | US$203.621 | - |
| 3288 |  Wrapped VeChain WVET | US$0,03172 | 10,61% | 38,24% | - | US$201.988 | - |
| 3289 |  Ctomorrow Platform CTP | US$0,03191 | 4,48% | 101,88% | - | US$202.133 | - |
| 3290 |  Yearn Classic Finance EARN | US$1,07 | 0,00% | 38,46% | - | US$201.695 | - |
| 3291 |  EnterDAO ENTR | US$0,01320 | -0,47% | 11,43% | - | US$201.238 | - |
| 3292 |  MEFLEX MEF | US$1,61 | 0,02% | -3,09% | - | US$202.118 | - |
| 3293 |  Modex MODEX | US$0,01507 | -3,12% | -8,62% | - | US$201.429 | - |
| 3294 |  Sweeptoken SWEEP | US$0,000000000092 | -13,59% | 125,43% | - | US$200.345 | - |
| 3295 |  ThetaDrop TDROP | US$0,005171 | 3,10% | 12,26% | - | US$203.837 | - |
| 3296 |  Sanin Inu SANI | US$0,000008073 | -2,39% | 34,23% | - | US$199.825 | - |
| 3297 |  Alongside Crypto Market Index AMKT | US$88,59 | 1,82% | 14,61% | - | US$199.803 | - |
| 3298 |  VIXCO VIX | US$0,01839 | -2,88% | 13,21% | - | US$197.764 | - |
| 3299 |  Shib Generating SHG | US$0,00004599 | 1,41% | 22,96% | - | US$208.743 | - |
| 3300 |  Kingaru KRU | US$0,2329 | 0,95% | 3,11% | - | US$198.393 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.