Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AptosLaunch Token ALT | US$0,09688 | -6,32% | -13,66% | - | US$402.743 | - |
| 3052 |  The Protocol THE | US$0,002610 | 21,68% | 24,97% | - | US$405.973 | - |
| 3053 |  MetaFabric FABRIC | US$0,002739 | -5,38% | 86,09% | - | US$406.882 | - |
| 3054 |  Digimon Rabbit DRB | US$0,000000000023 | -8,81% | 5,22% | - | US$405.430 | - |
| 3055 |  Wrapped Near WNEAR | US$2,86 | 0,11% | 39,68% | - | US$288.403 | - |
| 3056 |  Convex FXS CVXFXS | US$9,24 | 1,24% | 8,06% | - | US$402.865 | - |
| 3057 |  ApeX Protocol APEX | US$0,4100 | -1,34% | 2,45% | - | US$399.873 | - |
| 3058 |  DogeSwap DOG | US$0,001736 | 3,78% | 31,08% | - | US$401.898 | - |
| 3059 |  Sportium SPRT | US$0,004145 | -22,86% | -70,07% | - | US$398.963 | - |
| 3060 |  Coreum CORE | US$0,6332 | 13,26% | 42,00% | - | US$406.808 | - |
| 3061 |  JUNO JUNO | US$1,37 | 2,33% | 10,25% | - | US$406.753 | - |
| 3062 |  Tigres Fan Token TIGRES | US$2,07 | 0,56% | 2,55% | - | US$388.004 | - |
| 3063 |  GetKicks KICKS | US$0,002576 | -5,67% | -8,06% | - | US$387.871 | - |
| 3064 |  ASYAGRO ASY | US$0,02463 | -3,69% | -11,55% | - | US$389.503 | - |
| 3065 |  Rare FND FND | US$0,003645 | -12,20% | -25,17% | - | US$372.487 | - |
| 3066 |  Streakk STKK | US$226,71 | 6,22% | 1,23% | - | US$388.022 | - |
| 3067 |  InpulseX IPX | US$0,00000003443 | 103,26% | 173,08% | - | US$387.465 | - |
| 3068 |  Falcon 9 F9 | US$0,004758 | 23,39% | 138,45% | - | US$383.581 | - |
| 3069 |  OmniaVerse OMNIA | US$0,001206 | -4,11% | -21,10% | - | US$380.547 | - |
| 3070 |  Dash 2 Trade D2T | US$0,01536 | -0,66% | 37,44% | - | US$380.065 | - |
| 3071 |  Conscious Value Network CVNT | US$1,44 | 4,63% | 42,54% | - | US$379.072 | - |
| 3072 |  MetaVPad METAV | US$0,04149 | 0,33% | 87,78% | - | US$378.202 | - |
| 3073 |  Stronger STRNGR | US$3,07 | -6,31% | 5,71% | - | US$376.178 | - |
| 3074 |  Hamachi Finance HAMI | US$0,0004378 | 8,32% | 19,04% | - | US$370.835 | - |
| 3075 |  Pancake Games GCAKE | US$0,000001090 | 1,62% | -25,35% | - | US$368.229 | - |
| 3076 |  CyOp Protocol CYOP | US$0,00000003257 | -15,23% | 24,32% | - | US$360.841 | - |
| 3077 |  Paypolitan Token EPAN | US$0,01183 | 5,24% | 22,53% | - | US$366.700 | - |
| 3078 |  hiENS4 HIENS4 | US$0,004290 | -9,50% | -19,77% | - | US$364.954 | - |
| 3079 |  Stader MaticX MATICX | US$1,55 | -0,29% | 24,12% | - | US$365.383 | - |
| 3080 |  Metaplex MPLX | US$0,06830 | 1,73% | -4,22% | - | US$361.994 | - |
| 3081 |  Icosa ICSA | US$0,7377 | 13,48% | 12,15% | - | US$366.824 | - |
| 3082 |  Metanept NEPT | US$0,00007831 | -8,90% | -20,12% | - | US$362.463 | - |
| 3083 |  Fuji FJT | US$0,1341 | 3,07% | 8,24% | - | US$357.073 | - |
| 3084 |  Kudoe KDOE | US$0,01375 | 1,06% | 11,54% | - | US$357.519 | - |
| 3085 |  Traxx TRAXX | US$0,02555 | 0,28% | -23,87% | - | US$357.689 | - |
| 3086 |  Alcazar ALCAZAR | US$0,005187 | 11,19% | 39,97% | - | US$365.157 | - |
| 3087 |  MemePad MEPAD | US$0,009348 | -4,07% | 20,67% | - | US$353.359 | - |
| 3088 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1285 | 0,65% | 21,78% | - | US$352.793 | - |
| 3089 |  GenesysGo Shadow SHDW | US$0,1917 | 6,22% | 104,32% | - | US$353.417 | - |
| 3090 |  Port Finance PORT | US$0,03539 | -2,01% | 3,63% | - | US$361.105 | - |
| 3091 |  Frz Solar System FRZSS | US$0,00000001112 | -0,22% | -21,83% | - | US$350.253 | - |
| 3092 |  Liquid Finance LIQD | US$2.570,64 | -17,43% | 117,87% | - | US$353.085 | - |
| 3093 |  BNS Token BNS | US$0,0004888 | -3,09% | 11,62% | - | US$353.826 | - |
| 3094 |  Soulsaver SOUL | US$22,37 | 0,03% | -0,32% | - | US$348.091 | - |
| 3095 |  Plugin PLI | US$0,06291 | 4,73% | -1,44% | - | US$347.641 | - |
| 3096 |  AGAME AG | US$0,04350 | -6,65% | 28,99% | - | US$345.276 | - |
| 3097 |  United UTED | US$0,002339 | -0,95% | -15,51% | - | US$344.352 | - |
| 3098 |  DOGGO DOGGO | US$0,000000007340 | -2,19% | -20,34% | - | US$345.422 | - |
| 3099 |  LiveGreen Coin LGC | US$0,01087 | -1,90% | 11,48% | - | US$350.542 | - |
| 3100 |  MetFi MFI | US$7.364,59 | 0,64% | 0,04% | - | US$343.200 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.