Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  hiCOOLCATS HICOOLCATS | US$0,004019 | 2,36% | 16,21% | - | US$857.666 | - |
| 2852 |  Dogcoin DOGS | US$0,000000003242 | 5,98% | 43,31% | - | US$842.970 | - |
| 2853 |  Truebit TRU | US$0,1545 | -7,49% | -1,07% | - | US$845.173 | - |
| 2854 |  Pastel PSL | US$0,0005877 | 2,55% | 1,67% | - | US$832.852 | - |
| 2855 |  CloudChat CC | US$0,0005552 | 4,36% | 4,53% | - | US$825.801 | - |
| 2856 |  Mute MUTE | US$1,25 | -0,84% | 4,89% | - | US$830.849 | - |
| 2857 |  hiCLONEX HICLONEX | US$0,008830 | 1,85% | -1,68% | - | US$815.045 | - |
| 2858 |  Seedify NFT Space SNFTS | US$0,006436 | -2,77% | 26,34% | - | US$810.441 | - |
| 2859 |  hiMFERS HIMFERS | US$0,002482 | 2,64% | -1,58% | - | US$810.335 | - |
| 2860 |  Redacted BTRFLY | US$384,83 | -5,81% | 41,89% | - | US$798.624 | - |
| 2861 |  Puriever PURE | US$0,01340 | -1,98% | -11,81% | - | US$807.121 | - |
| 2862 |  Animal Concerts ANML | US$0,0007488 | -1,25% | 17,77% | - | US$801.086 | - |
| 2863 |  Pi PI | US$45,93 | 4,05% | -9,93% | - | US$802.952 | - |
| 2864 |  Element.Black ELT | US$0,001307 | 0,75% | 0,92% | - | US$807.514 | - |
| 2865 |  yOUcash YOUC | US$0,5434 | 2,08% | 2,01% | - | US$792.638 | - |
| 2866 |  Wrapped Moonbeam WGLMR | US$0,5456 | 5,91% | 32,21% | - | US$776.178 | - |
| 2867 |  Wrapped WAN WWAN | US$0,2670 | 16,44% | 37,15% | - | US$788.593 | - |
| 2868 |  TAI TAI | US$0,2254 | 2,56% | 9,37% | - | US$823.718 | - |
| 2869 |  Terra Classic USD (Wormhole) USTC | US$0,02852 | 0,57% | -10,81% | - | US$778.676 | - |
| 2870 |  Opyn Squeeth OSQTH | US$105,33 | 2,28% | 26,53% | - | US$771.880 | - |
| 2871 |  Wrapped OKT WOKT | US$32,55 | 1,10% | 22,72% | - | US$773.254 | - |
| 2872 |  XRPDOWN XRPDOWN | US$0,0001759 | -7,77% | -14,33% | - | US$765.449 | - |
| 2873 |  hiAZUKI HIAZUKI | US$0,02432 | 0,91% | -2,75% | - | US$766.246 | - |
| 2874 |  FaceDAO FACEDAO | US$0,00000008023 | -4,27% | 50,39% | - | US$771.253 | - |
| 2875 |  Versailles Heroes VRH | US$0,2093 | -6,44% | -0,31% | - | US$761.002 | - |
| 2876 |  StakeWise SWISE | US$0,1775 | 3,67% | 10,88% | - | US$759.202 | - |
| 2877 |  FEG Token FEG | US$0,000000001221 | -3,98% | 37,46% | - | US$763.320 | - |
| 2878 |  Legends FWCL | US$2,87 | -4,97% | 8,73% | - | US$764.552 | - |
| 2879 |  Magic Internet Money MIM | US$0,9974 | 0,01% | -0,51% | - | US$749.151 | - |
| 2880 |  Governance OHM GOHM | US$2.817,86 | 0,37% | 1,88% | - | US$750.561 | - |
| 2881 |  hiMAYC HIMAYC | US$0,1006 | 17,08% | 19,96% | - | US$740.900 | - |
| 2882 |  Sonne Finance SONNE | US$0,1390 | -13,41% | 126,52% | - | US$737.902 | - |
| 2883 |  Mummy Finance MMY | US$7,92 | -1,82% | 15,28% | - | US$749.119 | - |
| 2884 |  ordinex ORD | US$0,000006618 | -8,72% | 0,00% | - | US$743.731 | - |
| 2885 |  EthereumFair ETHF | US$0,3629 | 0,52% | 7,56% | - | US$733.451 | - |
| 2886 |  Prime Numbers Ecosystem PRNT | US$0,5776 | -4,14% | 0,61% | - | US$729.262 | - |
| 2887 |  Bullieverse $BULL | US$0,005673 | -1,94% | 15,71% | - | US$733.810 | - |
| 2888 |  SafeMoon V2 SFM | US$0,0002603 | 1,63% | 7,04% | - | US$728.194 | - |
| 2889 |  FireStarter FLAME | US$0,06550 | 18,19% | 66,27% | - | US$723.908 | - |
| 2890 |  3xcalibur XCAL | US$0,5248 | 38,01% | 85,96% | - | US$715.594 | - |
| 2891 |  Absolute Sync AST | US$47,95 | 0,97% | -0,51% | - | US$744.340 | - |
| 2892 |  TOM Finance TOM | US$46,91 | 14,43% | 56,33% | - | US$707.212 | - |
| 2893 |  LBK LBK | US$0,01334 | 9,43% | 13,75% | - | US$710.370 | - |
| 2894 |  Cryptegrity DAO ESCROW | US$0,004400 | -0,60% | 4,63% | - | US$711.631 | - |
| 2895 |  Tidex Token TDX | US$0,1011 | 1,23% | 3,75% | - | US$756.087 | - |
| 2896 |  DigiFinexToken DFT | US$0,05601 | 19,60% | 44,74% | - | US$706.911 | - |
| 2897 |  QMALL TOKEN QMALL | US$0,2919 | 3,71% | -1,52% | - | US$731.780 | - |
| 2898 |  hiRENGA HIRENGA | US$0,01344 | -7,92% | -33,77% | - | US$706.648 | - |
| 2899 |  Hedron HDRN | US$0,000002231 | 5,71% | 3,11% | - | US$707.958 | - |
| 2900 |  Brazilian Digital Token BRZ | US$0,1900 | -7,36% | -0,10% | - | US$693.783 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.