Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  sudoswap SUDO | US$2,61 | -17,41% | 0,00% | - | US$4.520.820 | - |
| 2652 |  Australian Dollar Token AUDT | US$0,6928 | 0,81% | -0,56% | - | US$4.567.818 | - |
| 2653 |  Lido Staked Matic stMATIC | US$1,56 | -0,49% | 24,71% | - | US$4.539.606 | - |
| 2654 |  Memeverse MEME | US$0,003832 | -10,29% | 10,58% | - | US$4.551.716 | - |
| 2655 |  Aleph Zero AZERO | US$1,76 | -1,71% | 17,44% | - | US$4.429.205 | - |
| 2656 |  CPCoin CPC | US$0,2011 | 3,13% | -4,34% | - | US$4.331.561 | - |
| 2657 |  hiFRIENDS HIFRIENDS | US$0,03126 | 1,87% | 0,00% | - | US$4.265.237 | - |
| 2658 |  GoCryptoMe GCME | US$0,005214 | -4,57% | -5,89% | - | US$4.417.643 | - |
| 2659 |  Tether Avalanche Bridged USDTE | US$0,9992 | 0,06% | -0,33% | - | US$4.205.407 | - |
| 2660 |  All U Can ALL | US$0,00000001251 | -82,39% | -99,43% | - | US$4.184.368 | - |
| 2661 |  Soonaverse SOON | US$0,5284 | 4,77% | -4,20% | - | US$4.165.401 | - |
| 2662 |  Shibnobi(New) SHINJA | US$0,00009894 | 0,73% | 4,48% | - | US$4.055.391 | - |
| 2663 |  BULL BTC CLUB BBC | US$0,01718 | 3,50% | -23,01% | - | US$3.997.004 | - |
| 2664 |  Kishu Inu KISHU | US$0,000000000771 | -3,73% | 24,45% | - | US$3.915.005 | - |
| 2665 |  Oasys OAS | US$0,1188 | 3,83% | 32,05% | - | US$3.873.685 | - |
| 2666 |  Rollbit Coin RLB | US$0,05458 | -4,80% | 48,50% | - | US$3.667.359 | - |
| 2667 |  BoringDAO BORING | US$0,005613 | 70,24% | 58,20% | - | US$3.599.072 | - |
| 2668 |  Convex CRV CVXCRV | US$1,09 | 4,70% | 20,47% | - | US$3.663.086 | - |
| 2669 |  Berry BERRY | US$0,002022 | 15,94% | -6,63% | - | US$3.491.146 | - |
| 2670 |  Superpower Squad SQUAD | US$0,04324 | -6,00% | 5,73% | - | US$3.290.746 | - |
| 2671 |  Arcadeum ARC | US$1,55 | -15,76% | 191,36% | - | US$3.228.021 | - |
| 2672 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,57% | 0,31% | - | US$3.137.365 | - |
| 2673 |  WhiteBIT Token WBT | US$4,01 | 0,46% | 29,28% | - | US$3.173.679 | - |
| 2674 |  X2Y2 X2Y2 | US$0,1003 | 3,39% | -50,02% | - | US$3.126.083 | - |
| 2675 |  DUST Protocol DUST | US$2,43 | 2,31% | 60,67% | - | US$3.104.925 | - |
| 2676 |  PRIMAL PRIMAL | US$0,01077 | 1,62% | -7,09% | - | US$3.066.416 | - |
| 2677 |  ANIVERSE ANV | US$0,1094 | 4,53% | 18,64% | - | US$3.085.950 | - |
| 2678 |  SOUNI SON | US$0,0008341 | -28,72% | 133,74% | - | US$3.145.067 | - |
| 2679 |  DataHighway DHX | US$4,43 | 1,20% | 47,03% | - | US$3.041.177 | - |
| 2680 |  ZEDXION ZEDXION | US$0,1255 | -0,70% | 10,14% | - | US$2.974.545 | - |
| 2681 |  Smart Game Finance SMART | US$8,44 | 23,37% | 0,00% | - | US$2.937.339 | - |
| 2682 |  Fracton Protocol FT | US$5,57 | 3,68% | 2,34% | - | US$2.928.827 | - |
| 2683 |  Pollux Coin POX | US$0,6665 | -7,91% | -20,01% | - | US$2.888.805 | - |
| 2684 |  Ziktalk ZIK | US$0,005118 | 4,86% | 8,08% | - | US$2.851.824 | - |
| 2685 |  Wrapped EGLD WEGLD | US$52,69 | 3,28% | 25,58% | - | US$2.811.606 | - |
| 2686 |  Milo Inu MILO | US$0,00000002586 | 5,82% | 28,67% | - | US$2.800.452 | - |
| 2687 |  Archimedes Finance ARCH | US$29,14 | -29,83% | 0,00% | - | US$2.766.808 | - |
| 2688 |  KINE KINE | US$0,08394 | 5,19% | 32,79% | - | US$2.702.599 | - |
| 2689 |  Wrapped CRO WCRO | US$0,08363 | 5,13% | 13,23% | - | US$2.708.969 | - |
| 2690 |  Dopex DPX | US$394,55 | 5,09% | 35,86% | - | US$2.641.990 | - |
| 2691 |  PolyDoge POLYDOGE | US$0,00000001384 | -6,16% | 96,76% | - | US$2.627.722 | - |
| 2692 |  GM Wagmi GM | US$0,00001384 | 3,12% | 31,64% | - | US$2.611.230 | - |
| 2693 |  Paribu Net PRB | US$0,8454 | 2,76% | 6,07% | - | US$2.565.895 | - |
| 2694 |  The Debt Box DEBT | US$24,46 | 4,82% | 9,30% | - | US$2.516.746 | - |
| 2695 |  ArbiRoul Casino Chip ROUL | US$0,01572 | -9,85% | 0,00% | - | US$2.513.712 | - |
| 2696 |  XENO Governance GXE | US$0,06237 | -5,03% | -18,83% | - | US$2.475.174 | - |
| 2697 |  Celestial CELT | US$0,002734 | 10,91% | 17,40% | - | US$2.462.867 | - |
| 2698 |  MAI MIMATIC | US$0,9925 | 0,04% | -0,14% | - | US$2.466.836 | - |
| 2699 |  BIT GAME VERSE TOKEN BGVT | US$0,0001952 | 2,25% | 20,56% | - | US$2.411.816 | - |
| 2700 |  Kollect KOL | US$0,004297 | 10,89% | 5,73% | - | US$2.386.939 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.