Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dimitra DMTR | US$0,03190 | -12,71% | -12,64% | - | US$2.328.026 | - |
| 2702 |  Corite CO | US$0,04642 | 47,44% | 153,39% | - | US$2.288.779 | - |
| 2703 |  CANTO CANTO | US$0,5141 | 14,81% | 1,73% | - | US$2.259.965 | - |
| 2704 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08359 | -10,68% | 58,55% | - | US$2.271.521 | - |
| 2705 |  Homeros HMR | US$0,005210 | 2,54% | 8,56% | - | US$2.241.936 | - |
| 2706 |  Colawork COLA | US$0,09678 | 10,21% | 14,75% | - | US$2.156.133 | - |
| 2707 |  LYO Credit LYO | US$0,7632 | -0,32% | -0,22% | - | US$2.149.231 | - |
| 2708 |  Swappi PPI | US$0,02964 | 20,22% | 1,00% | - | US$2.106.959 | - |
| 2709 |  INOFI FON | US$0,5989 | 3,64% | -0,92% | - | US$2.110.980 | - |
| 2710 |  BlackPearl Token BPLC | US$0,0000003001 | -40,00% | -86,37% | - | US$2.104.724 | - |
| 2711 |  ECOMI OMI | US$0,001171 | 13,11% | 27,51% | - | US$2.091.725 | - |
| 2712 |  YES WORLD YES | US$0,01728 | 0,66% | -0,03% | - | US$2.076.508 | - |
| 2713 |  EscoinToken ELG | US$2,96 | 0,16% | 0,14% | - | US$2.064.805 | - |
| 2714 |  WeBuy WE | US$7,36 | 0,73% | -2,10% | - | US$1.935.741 | - |
| 2715 |  ETHDOWN ETHDOWN | US$0,3585 | -3,80% | -29,50% | - | US$1.992.715 | - |
| 2716 |  Compound USDT CUSDT | US$0,02215 | 0,00% | -0,03% | - | US$1.963.479 | - |
| 2717 |  Enegra (EGX) EGX | US$194,05 | 2,09% | 5,16% | - | US$1.961.486 | - |
| 2718 |  Franklin FLY | US$0,001746 | 6,97% | 20,36% | - | US$1.941.542 | - |
| 2719 |  Goat Gang GGT | US$9,49 | 24,97% | 16,15% | - | US$1.987.181 | - |
| 2720 |  Exen Coin BTXN | US$1,03 | -10,23% | 41,78% | - | US$1.894.006 | - |
| 2721 |  Crypto Gladiator Shards CGS | US$0,01964 | 5,29% | 58,51% | - | US$1.885.158 | - |
| 2722 |  Dopex Rebate Token RDPX | US$48,62 | 4,23% | 22,90% | - | US$1.892.022 | - |
| 2723 |  Unizen ZCX | US$0,09107 | -6,01% | -21,70% | - | US$1.877.066 | - |
| 2724 |  TridentDAO PSI | US$6,62 | -5,34% | 22,01% | - | US$1.885.987 | - |
| 2725 |  BlueMove MOVE | US$0,1593 | -1,28% | -29,03% | - | US$1.848.055 | - |
| 2726 |  CAW(A Hunters Dream) CAW | US$0,00000006938 | 7,21% | 20,54% | - | US$1.833.319 | - |
| 2727 |  Tether EURt EURT | US$1,07 | 0,46% | -0,33% | - | US$1.795.878 | - |
| 2728 |  Doge Killer LEASH | US$627,18 | -5,53% | 54,98% | - | US$1.798.088 | - |
| 2729 |  Akita Inu AKITA | US$0,0000002944 | -3,49% | 42,45% | - | US$1.810.135 | - |
| 2730 |  ZEDXION USDZ | US$0,9955 | -2,08% | -0,56% | - | US$1.751.826 | - |
| 2731 |  XEN Crypto XEN | US$0,000001144 | -4,75% | -3,15% | - | US$1.751.046 | - |
| 2732 |  USDP Stablecoin USDP | US$0,9822 | -0,90% | -0,69% | - | US$1.742.624 | - |
| 2733 |  Frutti Dino FDT | US$0,08147 | -0,07% | -1,28% | - | US$1.677.893 | - |
| 2734 |  tomiNet TOMI | US$1,42 | 0,58% | 20,41% | - | US$1.686.236 | - |
| 2735 |  Buffer Finance BFR | US$0,4374 | -7,22% | 4,14% | - | US$1.649.155 | - |
| 2736 |  JPEG'd JPEG | US$0,001302 | 4,69% | -9,35% | - | US$1.648.475 | - |
| 2737 |  GAMI World GAMI | US$0,8349 | 0,64% | 11,07% | - | US$1.630.190 | - |
| 2738 |  Jones DAO JONES | US$3,82 | -6,98% | 22,73% | - | US$1.631.860 | - |
| 2739 |  Poison Finance POI$ON | US$1,52 | -3,66% | 423,83% | - | US$1.600.827 | - |
| 2740 |  Pkoin PKOIN | US$0,4583 | -0,47% | 20,10% | - | US$1.570.024 | - |
| 2741 |  Outer Ring MMO GQ | US$0,007640 | -3,24% | 16,51% | - | US$1.570.008 | - |
| 2742 |  Pocket Network POKT | US$0,06924 | -9,70% | -11,17% | - | US$1.561.341 | - |
| 2743 |  OxAI.com OXAI | US$0,00001172 | -10,73% | -14,69% | - | US$1.543.495 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,01391 | -4,50% | -24,20% | - | US$1.562.498 | - |
| 2745 |  Wonderly Finance xETH XETH | US$1.670,25 | 0,86% | 16,72% | - | US$1.540.773 | - |
| 2746 |  Squid Grow SQUIDGROW | US$0,00000001375 | -9,27% | 3,32% | - | US$1.531.929 | - |
| 2747 |  El Dorado Exchange EDE | US$12,56 | 10,27% | 243,29% | - | US$1.495.908 | - |
| 2748 |  Alpha Coin ALPHA | US$0,005372 | -1,04% | -5,59% | - | US$1.508.428 | - |
| 2749 |  DBX DBX | US$0,0002051 | -0,81% | 1,70% | - | US$1.520.332 | - |
| 2750 |  Meetin Token METI | US$0,08213 | 0,42% | 1,62% | - | US$1.487.421 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.