Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002483 | 2,06% | 13,85% | US$12.343 | - | 49.711.602 BELA |
| 2452 |  X-Coin XCO | US$0,0009932 | 2,06% | 13,85% | US$12.300 | - | 12.384.976 XCO |
| 2453 |  Dreamcoin DRM | US$0,004469 | 2,06% | 13,85% | US$12.178 | - | 2.724.879 DRM |
| 2454 |  Phantomx PNX | US$0,0002483 | 2,06% | 13,85% | US$12.041 | - | 48.495.525 PNX |
| 2455 |  FuzzBalls FUZZ | US$0,002483 | 2,06% | 13,85% | US$11.992 | - | 4.829.945 FUZZ |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,000000009586 | -0,19% | 0,06% | US$11.789 | US$112,32 | 1.229.840.000.000 INNBC |
| 2457 |  CoinDeal Token CDL | US$0,0002446 | 0,56% | 12,18% | US$11.460 | - | 46.842.401 CDL |
| 2458 |  Dogs Of Elon DOE | US$0,00005957 | 3,14% | 13,88% | US$11.444 | US$383,40 | 192.111.677 DOE |
| 2459 |  MustangCoin MST | US$0,01813 | 2,06% | 13,85% | US$11.425 | - | 630.343 MST |
| 2460 |  AllSafe ASAFE | US$0,001241 | 2,06% | -33,11% | US$11.354 | US$9,93 | 9.145.370 ASAFE |
| 2461 |  Herbalist Token HERB | US$0,000001192 | 1,26% | 12,97% | US$11.323 | US$5,06 | 9.499.999.999 HERB |
| 2462 |  Startcoin START | US$0,0002483 | 2,06% | 13,85% | US$11.193 | - | 45.079.785 START |
| 2463 |  Xuez XUEZ | US$0,002483 | 2,06% | 13,85% | US$11.176 | US$22.092,41 | 4.501.146 XUEZ |
| 2464 |  Kalata KALA | US$0,0003189 | -7,96% | -21,79% | US$11.161 | US$3.573,72 | 35.000.000 KALA |
| 2465 |  BoatPilot Token NAVY | US$0,0001497 | 1,92% | 13,70% | US$11.056 | - | 73.863.346 NAVY |
| 2466 |  Gaj Finance GAJ | US$0,005605 | -1,25% | 15,77% | US$10.881 | US$26,32 | 1.941.413 GAJ |
| 2467 |  BLOC.MONEY BLOC | US$0,0004966 | 2,06% | 13,85% | US$10.780 | US$9,53 | 21.709.183 BLOC |
| 2468 |  ARbit ARB | US$0,0009932 | 2,06% | 127,71% | US$10.756 | - | 10.830.050 ARB |
| 2469 |  Bitcoin Classic BXC | US$0,01688 | 0,58% | 12,20% | US$10.133 | - | 600.147 BXC |
| 2470 |  SafeInsure SINS | US$0,0004221 | 8,44% | 20,97% | US$10.116 | - | 23.966.157 SINS |
| 2471 |  StarterCoin STAC | US$0,00002900 | 2,83% | 18,98% | US$9.918 | US$5,51 | 342.007.189 STAC |
| 2472 |  Quantis Network QUAN | US$0,0002483 | 2,06% | 13,85% | US$9.877 | - | 39.779.347 QUAN |
| 2473 |  Datacoin DTC | US$0,0002483 | 2,06% | 13,85% | US$9.860 | - | 39.712.849 DTC |
| 2474 |  Bitcoin 21 XBTC21 | US$0,01217 | 2,06% | 13,85% | US$9.649 | - | 793.108 XBTC21 |
| 2475 |  EveriToken EVT | US$0,0004258 | 1,10% | 7,10% | US$9.628 | - | 22.614.716 EVT |
| 2476 |  NeoWorld Cash NASH | US$0,0000004001 | -0,01% | -0,07% | US$9.486 | - | 23.709.948.546 NASH |
| 2477 |  ParkByte PKB | US$0,001986 | 2,06% | 13,85% | US$9.463 | - | 4.764.026 PKB |
| 2478 |  TRAXIA TM2 | US$0,00002838 | 1,10% | 7,10% | US$9.319 | - | 328.320.714 TM2 |
| 2479 |  Heron Asia HERON | US$0,0005322 | 1,88% | -10,43% | US$9.283 | US$1,75 | 17.441.980 HERON |
| 2480 |  Californium CF | US$0,003724 | 2,06% | 13,85% | US$9.113 | - | 2.446.961 CF |
| 2481 |  Dollarcoin DLC | US$0,0009932 | 2,06% | 13,85% | US$9.044 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002483 | 2,06% | 13,85% | US$9.036 | - | 36.390.750 CREVA |
| 2483 |  LCMS LCMS | US$0,0006001 | 0,00% | -0,07% | US$8.955 | - | 14.922.868 LCMS |
| 2484 |  Luna Rush LUS | US$0,001955 | 3,01% | 0,77% | US$8.894 | US$12.291,02 | 4.550.147 LUS |
| 2485 |  srnArt Gallery SACT | US$0,001766 | -15,68% | 3,81% | US$8.829 | US$823,42 | 5.000.000 SACT |
| 2486 |  Civitas CIV | US$0,0009932 | 2,06% | 13,85% | US$8.656 | - | 8.715.357 CIV |
| 2487 |  Bonpay BON | US$0,0007449 | 2,06% | 13,85% | US$8.410 | - | 11.290.301 BON |
| 2488 |  SpreadCoin SPR | US$0,0007449 | 2,06% | 13,85% | US$8.312 | - | 11.159.260 SPR |
| 2489 |  SongCoin SONG | US$0,0002483 | 2,06% | 13,85% | US$8.086 | - | 32.565.300 SONG |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0003228 | 2,06% | 13,85% | US$7.987 | US$5,05 | 24.744.362 SCRIV |
| 2491 |  Carebit CARE | US$0,00004966 | 2,06% | 13,85% | US$7.839 | - | 157.853.770 CARE |
| 2492 |  Cabbage CAB | US$0,0007449 | 2,06% | 13,85% | US$7.821 | - | 10.499.996 CAB |
| 2493 |  Ignition IC | US$0,005015 | 2,06% | 13,85% | US$7.820 | - | 1.559.202 IC |
| 2494 |  StrongHands Masternode SHMN | US$0,001738 | 2,06% | 165,66% | US$7.742 | - | 4.454.409 SHMN |
| 2495 |  HyperAlloy ALLOY | US$0,002241 | 1,65% | 10,85% | US$7.737 | - | 3.453.286 ALLOY |
| 2496 |  KUN KUN | US$3,84 | -1,54% | 1,24% | US$7.681 | US$244,96 | 2.000 KUN |
| 2497 |  DragonVein DVC | US$0,00001258 | 2,26% | -4,19% | US$7.613 | US$766,97 | 605.026.614 DVC |
| 2498 |  JavaScript Token JS | US$0,0009435 | 2,06% | 13,85% | US$7.541 | - | 7.991.996 JS |
| 2499 |  Litecred LTCR | US$0,0002483 | 2,06% | 13,85% | US$7.505 | - | 30.227.750 LTCR |
| 2500 |  iBTC IBTC | US$0,0001497 | 1,92% | 13,70% | US$7.483 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.