Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Warp Finance WARP | US$8,86 | -2,84% | -8,85% | US$41.406 | US$15.434,29 | 4.674 WARP |
| 2302 |  renDOGE RENDOGE | US$0,01345 | 0,02% | -55,25% | US$41.472 | - | 3.083.733 RENDOGE |
| 2303 |  BitWhite BTW | US$0,001135 | 8,99% | 24,61% | US$41.232 | US$64.473,25 | 36.325.371 BTW |
| 2304 |  ZUM TOKEN ZUM | US$0,000001598 | 0,98% | -15,64% | US$40.932 | US$37,19 | 25.614.208.832 ZUM |
| 2305 |  Beetlecoin BEET | US$0,0001412 | 1,96% | 13,75% | US$40.937 | - | 289.976.276 BEET |
| 2306 |  Rapidz RPZX | US$0,00002211 | 3,55% | 54,16% | US$40.848 | - | 1.847.661.820 RPZX |
| 2307 |  Playermon PYM | US$0,001502 | 4,95% | 2,95% | US$40.194 | US$68.618,71 | 26.756.815 PYM |
| 2308 |  Netrum NTR | US$0,01852 | 1,58% | 44,69% | US$39.621 | - | 2.139.819 NTR |
| 2309 |  MMOCoin MMO | US$0,0005772 | -0,90% | 3,41% | US$39.559 | US$168,30 | 68.531.894 MMO |
| 2310 |  Yellow Road ROAD | US$0,01302 | 1,18% | 5,95% | US$39.508 | US$9,95 | 3.033.587 ROAD |
| 2311 |  Datarius Credit DTRC | US$0,0001965 | 2,83% | 18,98% | US$39.506 | US$64,80 | 201.017.063 DTRC |
| 2312 |  ClassicDoge XDOGE | US$0,000002597 | 1,45% | 9,81% | US$39.396 | US$40,11 | 15.170.955.963 XDOGE |
| 2313 |  GamyFi Platform GFX | US$0,04828 | 12,09% | 23,36% | US$39.830 | US$94.548,39 | 825.000 GFX |
| 2314 |  Donu DONU | US$0,007697 | 2,06% | 13,85% | US$39.031 | - | 5.070.895 DONU |
| 2315 |  Smoothy SMTY | US$0,007447 | 2,35% | 5,57% | US$37.906 | US$119.555 | 5.089.773 SMTY |
| 2316 |  Origo OGO | US$0,00008602 | 329,98% | 34,27% | US$37.892 | - | 440.516.789 OGO |
| 2317 |  Opal OPAL | US$0,002483 | 2,06% | 13,85% | US$37.632 | - | 15.156.364 OPAL |
| 2318 |  Starbase STAR | US$0,0001990 | 0,00% | -0,07% | US$37.319 | US$853.396 | 187.500.000 STAR |
| 2319 |  Fivebalance FBN | US$0,00003405 | 1,26% | 12,97% | US$37.203 | US$0,1800 | 1.092.481.026 FBN |
| 2320 |  WinCash WCC | US$0,02478 | 5,01% | 17,14% | US$37.164 | US$2,50 | 1.499.784 WCC |
| 2321 |  Ritocoin RITO | US$0,00002078 | -14,60% | -4,74% | US$36.865 | US$1,67 | 1.774.455.528 RITO |
| 2322 |  Pivot Token PVT | US$0,000006922 | -16,90% | -66,53% | US$35.546 | US$25.762,62 | 5.135.200.000 PVT |
| 2323 |  BERNcash BERN | US$0,0004966 | 2,06% | 13,85% | US$35.374 | - | 71.234.301 BERN |
| 2324 |  CoinAlpha ALP | US$0,0002414 | 2,19% | 7,44% | US$35.073 | US$27,96 | 145.264.708 ALP |
| 2325 |  GoldBlocks GB | US$0,002235 | 2,06% | 13,85% | US$34.779 | - | 15.563.873 GB |
| 2326 |  Lithosphere LITHO | US$0,0005598 | -7,91% | -12,94% | US$34.884 | US$293.186 | 62.316.885 LITHO |
| 2327 |  Indexed Finance NDX | US$0,04012 | 4,95% | 19,57% | US$34.293 | US$363,57 | 854.801 NDX |
| 2328 |  Synthetify SNY | US$0,006160 | -6,31% | -32,99% | US$34.647 | US$35.698,09 | 5.625.000 SNY |
| 2329 |  XPA XPA | US$0,0005959 | 1,26% | 12,97% | US$34.074 | - | 57.177.751 XPA |
| 2330 |  ARAW ARAW | US$0,00001703 | 1,26% | 12,97% | US$33.944 | - | 1.993.576.188 ARAW |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001072 | 1,41% | -1,90% | US$33.909 | US$42.040,21 | 3.162.041.599 WSPP |
| 2332 |  Centric Swap CNS | US$0,000004598 | -0,16% | 13,92% | US$33.764 | US$225.107 | 7.342.691.560 CNS |
| 2333 |  Fire Lotto FLOT | US$0,001229 | 1,58% | 13,33% | US$33.768 | - | 27.481.717 FLOT |
| 2334 |  ELTCOIN ELTCOIN | US$0,0003746 | -3,14% | 18,35% | US$33.713 | US$12.520,67 | 90.000.000 ELTCOIN |
| 2335 |  Blockburn BURN | US$0,00001703 | 1,26% | 12,97% | US$33.674 | - | 1.977.738.958 BURN |
| 2336 |  8X8 PROTOCOL EXE | US$0,0001079 | 0,00% | -22,10% | US$33.455 | - | 310.000.000 EXE |
| 2337 |  MONK MONK | US$0,002549 | -14,82% | 14,70% | US$33.042 | US$1.150,30 | 12.963.755 MONK |
| 2338 |  Koi Network KOI | US$0,001771 | 7,00% | 2,06% | US$31.884 | US$333.102 | 18.000.000 KOI |
| 2339 |  Nasdacoin NSD | US$0,001090 | 17,83% | 24,66% | US$31.893 | US$3.418,96 | 29.267.797 NSD |
| 2340 |  PureVidz VIDZ | US$0,0002483 | 2,06% | 13,85% | US$31.106 | - | 125.279.775 VIDZ |
| 2341 |  EventChain EVC | US$0,0009876 | 50,59% | 72,43% | US$30.861 | US$2.900,78 | 31.250.497 EVC |
| 2342 |  Beacon BECN | US$0,01713 | -27,40% | 47,07% | US$30.505 | US$12,99 | 1.780.595 BECN |
| 2343 |  Ratecoin XRA | US$0,0002483 | 2,06% | 13,85% | US$30.403 | - | 122.449.162 XRA |
| 2344 |  Transcodium TNS | US$0,0003539 | 2,83% | 18,98% | US$30.377 | US$119,20 | 85.842.616 TNS |
| 2345 |  TrueDeck TDP | US$0,0009876 | -5,27% | 23,63% | US$30.335 | US$9.319,49 | 30.717.516 TDP |
| 2346 |  BitCash BITC | US$0,001363 | 14,28% | 16,55% | US$30.257 | US$896,64 | 22.198.153 BITC |
| 2347 |  PayCoin XPY | US$0,002483 | 2,06% | 13,85% | US$29.783 | - | 11.995.342 XPY |
| 2348 |  NevaCoin NEVA | US$0,005462 | 2,06% | 13,85% | US$29.670 | - | 5.431.630 NEVA |
| 2349 |  Zetacoin ZET | US$0,0004966 | 2,06% | 13,85% | US$29.670 | - | 59.747.523 ZET |
| 2350 |  Stipend SPD | US$0,002235 | 2,06% | 13,85% | US$29.477 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.