Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arepacoin AREPA | US$0,001159 | -0,70% | 11,20% | US$19.922 | US$0,01000 | 17.186.897 AREPA |
| 2402 |  Reward Hunters Token RHT | US$0,00002438 | 0,91% | -45,03% | US$19.506 | - | 800.000.000 RHT |
| 2403 |  Coin2.1 C2 | US$0,0002483 | 2,06% | 13,85% | US$19.428 | - | 78.245.975 C2 |
| 2404 |  Moniwar MOWA | US$0,001787 | 3,80% | 3,96% | US$19.321 | US$555,23 | 10.810.810 MOWA |
| 2405 |  Centurion CNT | US$0,0002483 | 2,06% | 13,85% | US$19.283 | - | 77.663.826 CNT |
| 2406 |  Warena RENA | US$0,002767 | 0,94% | 16,58% | US$18.991 | US$28.593,71 | 6.862.242 RENA |
| 2407 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,07% | US$18.864 | - | 13.481.563 IMG |
| 2408 |  Knekted KNT | US$0,00003405 | 1,26% | 12,97% | US$18.701 | - | 549.160.032 KNT |
| 2409 |  Zuki Moba ZUKI | US$0,0004990 | -14,57% | -21,46% | US$18.372 | US$3.707,34 | 36.819.022 ZUKI |
| 2410 |  ACA Token ACA | US$0,0003597 | 5,06% | 11,93% | US$18.289 | US$233,99 | 50.840.622 ACA |
| 2411 |  Landbox LAND | US$0,0002390 | 123,35% | 80,93% | US$18.259 | US$9,54 | 76.385.230 LAND |
| 2412 |  extraDNA XDNA | US$0,00001521 | -3,78% | -3,84% | US$18.096 | US$147,78 | 1.190.020.231 XDNA |
| 2413 |  Alphr finance ALPHR | US$0,01008 | -3,44% | -2,62% | US$17.423 | US$15.343,93 | 1.729.085 ALPHR |
| 2414 |  Crypto Sports Network CSPN | US$0,006351 | 0,00% | -0,07% | US$17.387 | US$29,05 | 2.737.526 CSPN |
| 2415 |  Ccore CCO | US$0,01022 | 64,65% | 98,20% | US$17.367 | US$77,09 | 1.699.999 CCO |
| 2416 |  BSClaunch BSL | US$0,008774 | 10,41% | 72,98% | US$17.137 | US$10.515,06 | 1.953.140 BSL |
| 2417 |  Kush Finance KSEED | US$0,06501 | 0,00% | -0,07% | US$17.051 | - | 262.272 KSEED |
| 2418 |  Uptrennd 1UP | US$0,00004246 | 2,06% | 13,85% | US$17.045 | US$3,55 | 401.460.369 1UP |
| 2419 |  Escroco Emerald ESCE | US$0,00001703 | 1,26% | 12,97% | US$17.027 | - | 1.000.000.000 ESCE |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001703 | 1,26% | 12,97% | US$16.909 | - | 993.067.232 DCTO |
| 2421 |  Digitalcoin DGC | US$0,0004105 | -3,31% | 3,47% | US$16.514 | US$32.936,99 | 40.232.303 DGC |
| 2422 |  Rivetz RVT | US$0,0006315 | 2,83% | 18,98% | US$16.572 | US$0,5100 | 26.244.468 RVT |
| 2423 |  Gossip Coin GOSS | US$0,0004966 | 2,06% | 13,85% | US$16.129 | - | 32.479.221 GOSS |
| 2424 |  EvenCoin EVN | US$0,0005108 | -2,01% | 12,97% | US$15.961 | US$97.807,07 | 31.247.621 EVN |
| 2425 |  PosEx PEX | US$0,006456 | 2,06% | 13,85% | US$15.837 | - | 2.453.240 PEX |
| 2426 |  Eurocoin EUC | US$0,001241 | 2,06% | 13,85% | US$15.415 | - | 12.416.554 EUC |
| 2427 |  Bitcoin Adult BTAD | US$0,0002979 | 2,06% | 13,85% | US$15.369 | - | 51.582.493 BTAD |
| 2428 |  Rupee RUP | US$0,0003476 | 2,06% | -48,58% | US$15.349 | - | 44.156.650 RUP |
| 2429 |  Grimm GRIMM | US$0,0002497 | -99,29% | -99,29% | US$15.108 | US$34,35 | 60.501.300 GRIMM |
| 2430 |  BonFi BNF | US$0,00004991 | -47,31% | -47,35% | US$14.844 | US$26,96 | 297.418.335 BNF |
| 2431 |  VAULT VAULT | US$0,02187 | -0,09% | 11,45% | US$14.831 | US$0,2900 | 678.010 VAULT |
| 2432 |  MedicCoin MEDIC | US$0,00004966 | 2,06% | 13,85% | US$14.816 | - | 298.349.398 MEDIC |
| 2433 |  BoutsPro BOUTS | US$0,0001909 | 1,71% | 12,29% | US$14.623 | - | 76.615.188 BOUTS |
| 2434 |  GoByte GBX | US$0,001490 | 2,06% | 36,62% | US$14.264 | US$0,2900 | 9.574.778 GBX |
| 2435 |  Elementeum ELET | US$0,002729 | 2,83% | 18,98% | US$14.253 | US$25,78 | 5.223.113 ELET |
| 2436 |  BowsCoin BSC | US$0,002483 | 2,06% | 13,85% | US$13.780 | - | 5.550.102 BSC |
| 2437 |  BitSend BSD | US$0,0004221 | -8,68% | -7,83% | US$13.660 | US$190,82 | 32.363.392 BSD |
| 2438 |  ModiHost AIM | US$0,01094 | 2,06% | 13,85% | US$13.634 | - | 1.246.664 AIM |
| 2439 |  rASKO RASKO | US$0,0002115 | 0,83% | 5,94% | US$13.534 | US$79,82 | 64.000.000 RASKO |
| 2440 |  FantasyGold FGC | US$0,00009683 | 2,06% | 16,85% | US$13.524 | - | 139.659.829 FGC |
| 2441 |  Shivers SHVR | US$0,0002483 | 2,06% | 13,85% | US$13.520 | - | 54.453.298 SHVR |
| 2442 |  GlobalToken GLT | US$0,00009932 | -18,35% | -8,92% | US$13.186 | - | 132.763.800 GLT |
| 2443 |  Knight War - The Holy Trio KWS | US$0,0004123 | 0,04% | 2,23% | US$12.982 | US$11.079,20 | 31.485.404 KWS |
| 2444 |  EchoLink EKO | US$0,00002554 | 1,26% | -18,92% | US$12.770 | - | 500.000.000 EKO |
| 2445 |  CryptoBonusMiles CBM | US$0,000002533 | 2,06% | 14,98% | US$12.661 | US$3,25 | 4.999.088.401 CBM |
| 2446 |  GenesisX XGS | US$0,0009932 | 36,08% | 127,71% | US$12.634 | US$103,57 | 12.720.679 XGS |
| 2447 |  HeartBout HB | US$0,0002348 | 1,68% | 13,44% | US$12.562 | - | 53.495.267 HB |
| 2448 |  AmsterdamCoin AMS | US$0,0002483 | 2,06% | 13,85% | US$12.465 | - | 50.201.886 AMS |
| 2449 |  Ormeus Cash OMC | US$0,00006504 | 0,01% | -0,07% | US$12.384 | - | 190.398.627 OMC |
| 2450 |  EDRCoin EDRC | US$0,004221 | 2,06% | 13,85% | US$12.373 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.