Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Celeum CLX | US$0,01328 | 1,26% | 12,97% | US$68.095 | - | 5.127.335 CLX |
| 2202 |  TotemFi TOTM | US$0,01089 | -4,80% | 25,49% | US$66.597 | US$19.798,48 | 6.113.675 TOTM |
| 2203 |  TheForce Trade FOC | US$0,0008378 | 0,10% | 15,81% | US$67.194 | US$165,56 | 80.200.000 FOC |
| 2204 |  PYRO Network PYRO | US$0,00008513 | 1,26% | 12,97% | US$67.040 | - | 787.470.347 PYRO |
| 2205 |  Citadel.one XCT | US$0,007377 | 1,99% | 7,70% | US$66.369 | US$98.678,94 | 8.996.449 XCT |
| 2206 |  Coinracer CRACE | US$0,0007017 | 0,00% | 6,26% | US$66.038 | - | 94.110.888 CRACE |
| 2207 |  Catex Token CATT | US$0,00008632 | -20,04% | -0,07% | US$65.992 | US$242,75 | 764.538.331 CATT |
| 2208 |  Bunicorn BUNI | US$0,002348 | 0,66% | 3,89% | US$65.873 | US$381,78 | 28.049.239 BUNI |
| 2209 |  Aigang AIX | US$0,002258 | -4,34% | -13,52% | US$66.096 | US$5.453,80 | 29.274.567 AIX |
| 2210 |  NeoNomad NNI | US$0,01537 | -5,36% | 7,78% | US$65.363 | US$4.423,15 | 4.251.834 NNI |
| 2211 |  Decentrahub Coin DCNTR | US$0,03675 | 2,06% | 13,85% | US$65.081 | - | 1.771.062 DCNTR |
| 2212 |  Filecash FIC | US$0,002557 | -0,46% | -0,70% | US$65.755 | US$41.331,37 | 25.718.348 FIC |
| 2213 |  CafeSwap Token BREW | US$0,003060 | 0,66% | 6,21% | US$64.917 | US$4,07 | 21.213.910 BREW |
| 2214 |  GCN Coin GCN | US$0,0000003749 | 111,31% | -15,34% | US$64.509 | US$1,61 | 172.076.810.000 GCN |
| 2215 |  MojoCoin MOJO | US$0,005214 | 2,06% | 13,85% | US$64.013 | - | 12.276.850 MOJO |
| 2216 |  Savix SVX | US$0,7580 | 1,23% | 12,06% | US$63.725 | US$38,92 | 84.068 SVX |
| 2217 |  TrezarCoin TZC | US$0,0002235 | 14,82% | 28,08% | US$63.759 | US$18,01 | 285.321.750 TZC |
| 2218 |  VikkyToken VIKKY | US$0,00001703 | 1,26% | 12,97% | US$63.460 | - | 3.727.082.538 VIKKY |
| 2219 |  Synergy SNRG | US$0,01291 | 2,06% | 13,85% | US$63.235 | - | 4.897.672 SNRG |
| 2220 |  SkinCoin SKIN | US$0,0007151 | -1,09% | 21,66% | US$63.062 | US$16.729,29 | 88.183.483 SKIN |
| 2221 |  Worldcore WRC | US$0,0003505 | 1,83% | 13,59% | US$62.417 | - | 178.103.291 WRC |
| 2222 |  CryptoTycoon CTT | US$0,2278 | -0,13% | -3,39% | US$61.895 | US$13.646,19 | 271.683 CTT |
| 2223 |  BlitzPick XBP | US$0,0001620 | 2,83% | 18,98% | US$62.008 | US$66,86 | 382.751.935 XBP |
| 2224 |  DoYourTip DYT | US$0,04257 | 1,26% | 12,97% | US$61.742 | - | 1.450.470 DYT |
| 2225 |  COVA COVA | US$0,00002299 | -10,65% | 8,94% | US$57.374 | - | 2.496.011.000 COVA |
| 2226 |  Lunyr LUN | US$0,02657 | 2,06% | 13,85% | US$61.047 | - | 2.297.853 LUN |
| 2227 |  MicroMoney AMM | US$0,003834 | 2,57% | 1,25% | US$60.486 | US$101.985 | 15.777.256 AMM |
| 2228 |  Insured Finance INFI | US$0,002074 | 1,72% | -9,28% | US$59.959 | US$62,53 | 28.907.623 INFI |
| 2229 |  POLKARARE PRARE | US$0,005253 | 7,90% | 3,84% | US$59.799 | US$55.415,14 | 11.383.253 PRARE |
| 2230 |  MELX MEL | US$0,002904 | -0,04% | 21,68% | US$58.943 | US$3.874.594 | 20.300.314 MEL |
| 2231 |  SparkPoint Fuel SFUEL | US$0,002058 | -2,07% | 3,62% | US$58.383 | US$1.349,09 | 28.373.956 SFUEL |
| 2232 |  FUTURAX FTXT | US$0,00001703 | 1,26% | 12,97% | US$58.000 | - | 3.406.412.461 FTXT |
| 2233 |  WOWswap WOW | US$0,05782 | -8,28% | 15,92% | US$57.821 | US$3.767,66 | 999.987 WOW |
| 2234 |  UniFarm UFARM | US$0,001501 | -4,15% | 0,51% | US$57.599 | US$45.207,41 | 38.375.919 UFARM |
| 2235 |  Evil Coin EVIL | US$0,002731 | 2,06% | 13,85% | US$57.411 | - | 21.020.383 EVIL |
| 2236 |  Aditus ADI | US$0,0002433 | 1,67% | 17,55% | US$56.967 | US$81.616,55 | 234.110.888 ADI |
| 2237 |  ArGo ARGO | US$0,006342 | -17,99% | -0,29% | US$56.418 | US$28,65 | 8.895.833 ARGO |
| 2238 |  SeChain SNN | US$0,000003311 | -0,61% | 21,16% | US$56.393 | US$1,60 | 17.033.991.147 SNN |
| 2239 |  Skyrim Finance SKYRIM | US$0,002780 | 1,94% | 4,61% | US$56.428 | US$16.283,27 | 20.300.000 SKYRIM |
| 2240 |  Sypool SYP | US$0,0008586 | 0,17% | -11,63% | US$56.123 | US$138.754 | 65.364.660 SYP |
| 2241 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2242 |  Rigel Protocol RGP | US$0,03070 | 0,76% | -3,46% | US$55.101 | US$47,58 | 1.795.012 RGP |
| 2243 |  EtherGem EGEM | US$0,002809 | 10,94% | 23,73% | US$54.723 | US$755,21 | 19.483.114 EGEM |
| 2244 |  Chirpley CHRP | US$0,001905 | -0,11% | 20,89% | US$54.905 | US$257.729 | 28.824.558 CHRP |
| 2245 |  Collateral Pay COLL | US$0,008853 | -1,03% | 8,43% | US$54.816 | US$309,24 | 6.192.106 COLL |
| 2246 |  Niftify NIFT | US$0,004771 | -16,03% | -21,09% | US$54.869 | US$23.850,29 | 11.500.769 NIFT |
| 2247 |  Bitcoin Incognito XBI | US$0,004199 | 1,00% | 10,55% | US$54.715 | - | 13.031.736 XBI |
| 2248 |  ZCore ZCR | US$0,004353 | 7,81% | 1,65% | US$54.440 | US$500,38 | 12.505.925 ZCR |
| 2249 |  ChartEx CHART | US$0,002703 | -0,82% | -9,87% | US$54.061 | US$184,77 | 20.000.000 CHART |
| 2250 |  BitGuild PLAT PLAT | US$0,0009057 | -0,07% | -2,38% | US$53.950 | US$45.033,52 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.