Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pinkcoin PINK | US$0,0003973 | 63,30% | 82,16% | US$174.659 | US$110,17 | 439.651.513 PINK |
| 2002 |  DopeCoin DOPE | US$0,001490 | 2,06% | 13,85% | US$174.070 | - | 116.845.228 DOPE |
| 2003 |  AdaSwap ASW | US$0,0002398 | -3,71% | 4,22% | US$172.710 | US$18.059,57 | 720.170.360 ASW |
| 2004 |  CryptoSoul SOUL | US$0,0005377 | 1,63% | -12,98% | US$172.040 | - | 319.927.334 SOUL |
| 2005 |  ETHA Lend ETHA | US$0,01837 | 6,48% | -3,20% | US$171.972 | US$119.166 | 9.359.425 ETHA |
| 2006 |  UCA Coin UCA | US$0,00007449 | -38,76% | -78,74% | US$171.945 | US$0,8900 | 2.308.373.935 UCA |
| 2007 |  IHT Real Estate Protocol IHT | US$0,0001738 | 2,50% | -1,64% | US$171.876 | US$14.110,61 | 989.061.136 IHT |
| 2008 |  Levante U.D. Fan Token LEV | US$0,5931 | 5,85% | 18,14% | US$169.627 | US$77.045,64 | 286.008 LEV |
| 2009 |  Zebi Token ZEBI | US$0,0001605 | 3,56% | -25,18% | US$169.929 | US$425,47 | 1.058.998.069 ZEBI |
| 2010 |  FOTA - Fight Of The Ages FOTA | US$0,02590 | -9,84% | 2,15% | US$169.668 | US$116.823 | 6.550.298 FOTA |
| 2011 |  Auctus AUC | US$0,002959 | 2,83% | 25,59% | US$168.986 | US$129,77 | 57.109.580 AUC |
| 2012 |  Donut DONUT | US$0,001396 | 2,23% | 38,15% | US$168.029 | US$466,34 | 120.355.919 DONUT |
| 2013 |  Bitcoin Green BITG | US$0,01405 | -5,23% | -4,55% | US$167.820 | US$258,00 | 11.941.077 BITG |
| 2014 |  Finxflo FXF | US$0,001847 | 1,18% | 0,00% | US$167.189 | US$13.821,61 | 90.512.342 FXF |
| 2015 |  Kurrent KURT | US$0,002731 | 2,06% | 13,85% | US$167.600 | - | 61.364.813 KURT |
| 2016 |  Nerva XNV | US$0,009683 | 4,75% | 13,85% | US$164.789 | US$185,47 | 17.017.723 XNV |
| 2017 |  PWR Coin PWR | US$0,00001703 | 1,26% | 12,97% | US$164.555 | - | 9.664.500.811 PWR |
| 2018 |  MODEL-X-coin MODX | US$0,01366 | 2,06% | 13,85% | US$164.567 | - | 12.050.832 MODX |
| 2019 |  Lepasa LEPA | US$0,02606 | 0,51% | 10,60% | US$164.112 | US$2.375,50 | 6.297.959 LEPA |
| 2020 |  Lead Wallet LEAD | US$0,0003212 | -10,94% | -11,01% | US$162.309 | US$21,80 | 505.310.846 LEAD |
| 2021 |  Neurotoken NTK | US$0,002054 | 1,69% | 13,45% | US$162.057 | - | 78.906.618 NTK |
| 2022 |  Neural Protocol NRP | US$0,00001703 | 1,26% | 12,97% | US$161.720 | - | 9.497.994.014 NRP |
| 2023 |  Agrello DLT | US$0,001241 | 2,06% | 42,32% | US$160.236 | - | 129.071.019 DLT |
| 2024 |  IXT IXT | US$0,004474 | 8,98% | 8,72% | US$160.081 | US$3,61 | 35.778.844 IXT |
| 2025 |  Indorse Token IND | US$0,004223 | 2,45% | 16,36% | US$158.276 | - | 37.480.419 IND |
| 2026 |  Actinium ACM | US$0,003476 | 2,06% | 22,61% | US$157.841 | US$69,07 | 45.407.625 ACM |
| 2027 |  Team Vitality Fan Token VIT | US$0,1921 | 5,14% | 13,20% | US$155.602 | US$24.079,92 | 810.204 VIT |
| 2028 |  Bounty0x BNTY | US$0,0006764 | 4,27% | 12,83% | US$157.404 | US$15.993,94 | 232.720.097 BNTY |
| 2029 |  Vox.Finance VOX | US$1,17 | 1,61% | 13,12% | US$154.624 | US$6,95 | 131.857 VOX |
| 2030 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2031 |  FansTime FTI | US$0,00005374 | -3,29% | 2,04% | US$153.145 | US$60.126,01 | 2.850.000.000 FTI |
| 2032 |  Zeepin ZPT | US$0,0002997 | -0,47% | 0,98% | US$149.841 | US$15.882,36 | 500.000.000 ZPT |
| 2033 |  Remme REM | US$0,0001502 | 2,63% | 2,74% | US$150.172 | US$51.117,24 | 1.000.000.000 REM |
| 2034 |  ChronoBase TIK | US$0,3743 | 0,80% | 7,89% | US$149.930 | - | 400.522 TIK |
| 2035 |  MenaPay MPAY | US$0,001117 | 2,06% | 13,85% | US$149.874 | - | 134.138.176 MPAY |
| 2036 |  Color Platform CLR | US$0,001090 | 0,00% | -0,07% | US$149.609 | US$1,48 | 137.230.262 CLR |
| 2037 |  Kingdom Game 4.0 KDG | US$0,001512 | 2,25% | 51,88% | US$149.385 | US$124.531 | 98.793.771 KDG |
| 2038 |  x42 Protocol X42 | US$0,007399 | 10,20% | 33,58% | US$149.217 | US$419,08 | 20.166.886 X42 |
| 2039 |  BEMIL Coin BEM | US$0,0001481 | 0,48% | -25,09% | US$148.060 | US$12.816,03 | 999.981.241 BEM |
| 2040 |  Aitra AITRA | US$0,02235 | 2,06% | -65,61% | US$147.456 | - | 6.598.686 AITRA |
| 2041 |  Alpha Token A | US$0,004244 | 1,84% | 13,61% | US$147.417 | - | 34.731.759 A |
| 2042 |  Trollcoin TROLL | US$0,0002483 | 2,06% | 13,85% | US$147.190 | - | 592.810.145 TROLL |
| 2043 |  Beaxy BXY | US$0,0004966 | 2,06% | 13,85% | US$146.968 | - | 295.958.507 BXY |
| 2044 |  DomRaider DRT | US$0,0002483 | 2,06% | 13,85% | US$146.864 | - | 591.500.000 DRT |
| 2045 |  Graft GRFT | US$0,0002483 | 2,06% | 13,85% | US$146.860 | US$5,96 | 591.481.833 GRFT |
| 2046 |  Royale Finance ROYA | US$0,002397 | -3,87% | 8,73% | US$146.328 | US$4.596,12 | 61.047.314 ROYA |
| 2047 |  Famcentral FAM | US$0,01418 | 0,41% | 3,59% | US$145.141 | US$25,45 | 10.233.001 FAM |
| 2048 |  Lucretius LUC | US$0,0005890 | -10,74% | 0,04% | US$144.261 | US$116.039 | 244.923.666 LUC |
| 2049 |  Roush Fenway Racing Fan Token ROUSH | US$0,1848 | 1,94% | 11,47% | US$143.204 | US$21.962,00 | 775.006 ROUSH |
| 2050 |  XcelToken Plus XLAB | US$0,000004486 | -9,70% | 0,87% | US$143.538 | US$4.260,51 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.