Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  IQ.cash IQ | US$0,007638 | -2,48% | 20,75% | US$91.377 | US$117.406 | 11.962.738 IQ |
| 2152 |  BitTube TUBE | US$0,0002483 | 2,06% | 13,85% | US$91.090 | US$13,19 | 366.865.462 TUBE |
| 2153 |  Asch XAS | US$0,0009732 | -0,11% | 1,49% | US$90.852 | - | 93.355.331 XAS |
| 2154 |  Switch ESH | US$0,007449 | 2,06% | 13,85% | US$90.233 | US$51,94 | 12.113.793 ESH |
| 2155 |  Robust Token RBT | US$3,75 | -4,20% | 3,63% | US$89.749 | US$609,56 | 23.905 RBT |
| 2156 |  Spaceswap MILK2 MILK2 | US$0,01192 | -6,84% | 8,55% | US$87.929 | US$1.857,04 | 7.376.937 MILK2 |
| 2157 |  Rise RISE | US$0,0004171 | 27,91% | 23,65% | US$87.491 | US$2,93 | 209.772.353 RISE |
| 2158 |  Rage Fan RAGE | US$0,001525 | -0,04% | 8,33% | US$86.480 | US$11.901,06 | 56.719.938 RAGE |
| 2159 |  OpenSwap OSWAP | US$0,004079 | -0,01% | 0,88% | US$86.140 | US$291,19 | 21.118.055 OSWAP |
| 2160 |  Nsure.Network NSURE | US$0,01498 | -1,08% | 8,78% | US$84.894 | US$417.532 | 5.668.964 NSURE |
| 2161 |  Swap XWP | US$0,005214 | -10,70% | 25,84% | US$84.770 | US$144,83 | 16.257.747 XWP |
| 2162 |  PKG Token PKG | US$0,000009251 | 1,38% | 13,43% | US$82.977 | - | 8.969.257.745 PKG |
| 2163 |  Beyondfi BYN | US$0,009281 | -8,86% | 18,94% | US$82.263 | US$71.256,63 | 8.863.175 BYN |
| 2164 |  Argon ARGON | US$0,0008390 | 1,63% | -2,65% | US$82.505 | US$99.517,39 | 98.339.268 ARGON |
| 2165 |  Jade Currency JADE | US$0,001537 | 0,56% | 0,95% | US$82.463 | US$105,71 | 53.652.398 JADE |
| 2166 |  BitRewards BIT | US$0,0002403 | 0,00% | 1,00% | US$82.369 | - | 342.725.114 BIT |
| 2167 |  Azuki AZUKI | US$0,007226 | 2,43% | -2,92% | US$81.541 | US$36,17 | 11.284.984 AZUKI |
| 2168 |  Insight Protocol INX | US$0,0004351 | 0,69% | 1,21% | US$79.744 | US$147.140 | 183.285.663 INX |
| 2169 |  Golden Goose GOLD | US$0,0004901 | 30,66% | 11,28% | US$81.352 | US$2.112,57 | 165.994.209 GOLD |
| 2170 |  ROAD ROAD | US$0,001013 | 0,79% | -5,66% | US$80.307 | US$455.851 | 79.300.570 ROAD |
| 2171 |  Cheesecoin CHEESE | US$0,0001986 | 2,06% | 13,85% | US$81.215 | US$1,53 | 408.869.908 CHEESE |
| 2172 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,07% | US$80.509 | - | 670.780.889 COSM |
| 2173 |  Bitcoin Confidential BC | US$0,00001086 | -4,37% | -7,95% | US$80.003 | US$15,12 | 7.365.901.523 BC |
| 2174 |  Snowball SNOB | US$0,01450 | 7,65% | 14,15% | US$79.211 | US$308,56 | 5.461.875 SNOB |
| 2175 |  Elpis Battle EBA | US$0,003524 | 0,96% | 3,50% | US$78.131 | US$754,72 | 22.172.718 EBA |
| 2176 |  Po.et POE | US$0,00002483 | -14,95% | 13,85% | US$78.003 | US$0,09000 | 3.141.592.653 POE |
| 2177 |  InsaneCoin INSN | US$0,002979 | 2,06% | 13,85% | US$77.547 | - | 26.026.738 INSN |
| 2178 |  Xion Finance XGT | US$0,007703 | -0,40% | 286,00% | US$76.732 | US$51.692,13 | 9.960.845 XGT |
| 2179 |  Unify UNIFY | US$0,004221 | 104,12% | 127,71% | US$76.758 | US$24,71 | 18.185.085 UNIFY |
| 2180 |  Gourmet Galaxy GUM | US$0,02310 | 0,44% | 1,21% | US$76.513 | US$58.951,12 | 3.312.145 GUM |
| 2181 |  Kawaii Islands KWT | US$0,002543 | -4,35% | -7,90% | US$76.275 | US$6.648,76 | 30.000.000 KWT |
| 2182 |  Sentinel Chain SENC | US$0,0003888 | 1,17% | 3,13% | US$76.697 | US$16.601,41 | 197.269.666 SENC |
| 2183 |  KIMCHI.finance KIMCHI | US$0,00001471 | 1,89% | 10,04% | US$76.013 | US$20,08 | 5.166.837.225 KIMCHI |
| 2184 |  Sportcash One SCONEX | US$0,005994 | 1,72% | 111,64% | US$76.158 | US$1.682,58 | 12.706.570 SCONEX |
| 2185 |  YVS.Finance YVS | US$0,05724 | -0,02% | 2,05% | US$75.852 | US$23.889,74 | 1.325.244 YVS |
| 2186 |  DDKoin DDK | US$0,04373 | -0,11% | -3,90% | US$74.783 | US$175,83 | 1.710.000 DDK |
| 2187 |  IGToken IG | US$0,00001703 | 1,26% | 12,97% | US$73.028 | - | 4.289.024.188 IG |
| 2188 |  Bata BTA | US$0,01440 | -87,79% | 14,64% | US$72.762 | US$4,90 | 5.052.601 BTA |
| 2189 |  Mytheria MYRA | US$0,003821 | -2,61% | 6,01% | US$72.205 | US$383.068 | 18.898.630 MYRA |
| 2190 |  Step Finance STEP | US$0,01819 | 1,97% | 11,84% | US$72.770 | US$130.360 | 4.000.000 STEP |
| 2191 |  Rentberry BERRY | US$0,0002366 | 0,63% | -2,50% | US$71.326 | - | 301.431.307 BERRY |
| 2192 |  PlatinumBAR XPTX | US$0,03302 | 2,06% | 14,72% | US$71.333 | - | 2.160.126 XPTX |
| 2193 |  Enigma ENG | US$0,005109 | 4,87% | 20,74% | US$70.967 | US$125.951 | 13.891.797 ENG |
| 2194 |  ShoeFy SHOE | US$0,005441 | -2,69% | 4,34% | US$70.808 | US$6.900,28 | 13.013.747 SHOE |
| 2195 |  Auxilium AUX | US$0,0004952 | 1,66% | 13,41% | US$70.266 | US$30.826,51 | 141.900.578 AUX |
| 2196 |  Atmos ATMOS | US$0,001117 | 2,06% | 13,85% | US$70.075 | US$12,16 | 62.717.622 ATMOS |
| 2197 |  Non-Fungible Yearn NFY | US$0,7180 | 1,16% | -4,35% | US$69.896 | US$1,90 | 97.346 NFY |
| 2198 |  Novacoin NVC | US$0,02955 | 2,06% | 67,27% | US$69.014 | US$229,76 | 2.335.757 NVC |
| 2199 |  Timechain Swap Token TCS | US$0,01883 | -1,19% | 9,23% | US$68.045 | US$32,04 | 3.614.528 TCS |
| 2200 |  Playkey PKT | US$0,003916 | 1,26% | 5,74% | US$68.198 | US$45.213,84 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.