Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BlueCoin BLU | US$0,0002483 | 2,06% | 13,85% | US$142.689 | - | 574.683.675 BLU |
| 2052 |  InvestFeed IFT | US$0,0007449 | 2,06% | 13,85% | US$142.555 | - | 191.381.257 IFT |
| 2053 |  Signature Chain SIGN | US$0,0001825 | -27,13% | -9,76% | US$139.770 | US$166,52 | 765.779.225 SIGN |
| 2054 |  Bitether BTR | US$0,002483 | 2,06% | 13,85% | US$140.869 | - | 56.735.293 BTR |
| 2055 |  Genesis Worlds GENESIS | US$0,001254 | -4,55% | 19,11% | US$140.809 | US$304,71 | 112.293.361 GENESIS |
| 2056 |  Smartshare SSP | US$0,00001600 | 6,66% | 14,20% | US$160.030 | US$2.358,58 | 10.000.000.000 SSP |
| 2057 |  PluraCoin PLURA | US$0,0001520 | 168,56% | 220,72% | US$139.940 | - | 920.846.056 PLURA |
| 2058 |  Ekta EKTA | US$0,004142 | 0,82% | -7,59% | US$144.024 | US$21.219,33 | 34.769.778 EKTA |
| 2059 |  Havy HAVY | US$0,00001703 | 1,26% | 12,97% | US$139.619 | - | 8.200.000.000 HAVY |
| 2060 |  Titan Coin TTN | US$0,0001532 | -11,12% | -19,38% | US$139.575 | US$3,24 | 910.820.150 TTN |
| 2061 |  Trinity Network Credit TNC | US$0,0004175 | 1,65% | 8,97% | US$139.181 | US$195.739 | 333.333.333 TNC |
| 2062 |  Blockchain Cuties Universe Governance BCUG | US$0,1011 | 2,58% | 33,57% | US$139.299 | - | 1.377.892 BCUG |
| 2063 |  ByteNext BNU | US$0,008052 | 1,08% | -3,70% | US$138.895 | US$8,12 | 17.250.000 BNU |
| 2064 |  Seigniorage Shares SHARE | US$0,006730 | -1,13% | -4,88% | US$139.188 | US$16.050,88 | 20.683.238 SHARE |
| 2065 |  Stox STX | US$0,002704 | 9,19% | 7,81% | US$138.249 | US$14.132,62 | 51.133.449 STX |
| 2066 |  BitcoinPoS BPS | US$0,02305 | -0,05% | -8,10% | US$138.165 | US$59,66 | 5.994.733 BPS |
| 2067 |  Innova INN | US$0,02000 | -27,73% | -27,78% | US$138.061 | US$22,34 | 6.901.771 INN |
| 2068 |  Silver Stonks SSTX | US$0,0000001840 | 0,63% | 4,81% | US$137.543 | US$135,91 | 747.566.991.914 SSTX |
| 2069 |  xRhodium XRC | US$0,1099 | -4,04% | 0,69% | US$137.357 | US$161,41 | 1.249.615 XRC |
| 2070 |  Bitstar BITS | US$0,006456 | 2,06% | 13,85% | US$136.504 | - | 21.145.111 BITS |
| 2071 |  Apron Network APN | US$0,001452 | 1,01% | -12,94% | US$135.716 | US$54.912,02 | 93.500.000 APN |
| 2072 |  Etherland ELAND | US$0,004349 | 8,13% | 6,64% | US$134.919 | US$985,23 | 31.024.196 ELAND |
| 2073 |  BHO Network BHO | US$0,0002968 | -3,66% | 11,61% | US$134.729 | US$5.308,07 | 454.000.000 BHO |
| 2074 |  Add.xyz ADD | US$0,01600 | -19,56% | -6,01% | US$132.762 | US$4,68 | 8.296.071 ADD |
| 2075 |  Eternity ENT | US$0,01390 | 2,06% | 13,85% | US$132.459 | - | 9.526.449 ENT |
| 2076 |  Swing SWING | US$0,02086 | 2,06% | 18,07% | US$131.930 | US$3,51 | 6.325.623 SWING |
| 2077 |  2GIVE 2GIVE | US$0,0002483 | 2,06% | 13,85% | US$131.208 | - | 528.444.586 2GIVE |
| 2078 |  Hyprr UDOO | US$0,0002384 | 1,26% | 12,97% | US$130.460 | US$4.210,06 | 547.292.082 UDOO |
| 2079 |  Alpha Coin APC | US$0,003724 | 2,06% | 13,85% | US$130.353 | - | 35.000.000 APC |
| 2080 |  ASKO ASKO | US$0,0009688 | 1,26% | 12,97% | US$129.415 | US$6,09 | 133.579.584 ASKO |
| 2081 |  Kobocoin KOBO | US$0,005214 | 2,06% | 13,85% | US$128.790 | - | 24.700.248 KOBO |
| 2082 |  BidiPass BDP | US$0,0003316 | 0,84% | 27,94% | US$128.206 | US$206,05 | 386.631.337 BDP |
| 2083 |  EOS TRUST EOST | US$0,00001703 | 1,26% | 12,97% | US$128.021 | - | 7.518.810.122 EOST |
| 2084 |  Lethean LTHN | US$0,0001593 | -25,69% | -14,74% | US$126.738 | US$151,64 | 795.787.039 LTHN |
| 2085 |  HashCoin HSC | US$0,000009747 | 1,49% | 2,01% | US$125.381 | US$11.638,41 | 12.863.911.326 HSC |
| 2086 |  BOMB BOMB | US$0,1768 | 8,02% | 7,46% | US$157.441 | US$137.590 | 890.282 BOMB |
| 2087 |  Hertz Network HTZ | US$0,00002380 | -0,31% | 3,47% | US$124.672 | US$29,26 | 5.238.410.649 HTZ |
| 2088 |  Berry Data BRY | US$0,06225 | 3,45% | 15,41% | US$124.503 | US$29.107,76 | 2.000.000 BRY |
| 2089 |  AquariusCoin ARCO | US$0,02997 | 1,83% | 11,36% | US$124.087 | - | 4.140.252 ARCO |
| 2090 |  PlayFuel PLF | US$0,0002483 | 2,06% | -80,88% | US$124.146 | US$0,9400 | 500.000.000 PLF |
| 2091 |  KeyFi KEYFI | US$0,04594 | 7,89% | -7,26% | US$123.513 | US$391,83 | 2.688.429 KEYFI |
| 2092 |  Ubex UBEX | US$0,00003709 | 3,54% | -21,31% | US$122.614 | US$27,92 | 3.306.258.739 UBEX |
| 2093 |  Amon AMN | US$0,0001708 | 2,83% | 18,98% | US$122.043 | US$3,49 | 714.344.960 AMN |
| 2094 |  SORA Validator Token VAL | US$0,2986 | 3,17% | -7,70% | US$121.832 | US$48.339,24 | 408.003 VAL |
| 2095 |  Niobium Coin NBC | US$0,001942 | 3,04% | -43,95% | US$122.035 | US$20.305,67 | 62.827.668 NBC |
| 2096 |  Innovation Blockchain Payment IBP | US$0,0006478 | -5,48% | -8,15% | US$121.793 | US$222.340 | 188.009.206 IBP |
| 2097 |  Cryptrust CTRT | US$0,00001703 | 1,26% | 12,97% | US$120.767 | - | 7.092.756.485 CTRT |
| 2098 |  PoSW Coin POSW | US$0,002731 | 2,06% | 13,85% | US$120.446 | - | 44.100.000 POSW |
| 2099 |  Shard SHARD | US$0,006952 | 2,06% | 13,85% | US$118.882 | - | 17.100.000 SHARD |
| 2100 |  Mochi Market MOMA | US$0,002965 | 2,65% | 5,85% | US$115.535 | US$13.083,39 | 38.960.212 MOMA |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.