Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MM Finance (Cronos) MMF | US$0,01415 | 4,26% | 4,96% | - | US$558.518 | - |
| 2952 |  Bubblefong BBF | US$0,4409 | -1,81% | 18,87% | - | US$555.354 | - |
| 2953 |  Materium MTRM | US$0,2135 | 8,22% | 2,67% | - | US$553.671 | - |
| 2954 |  SolRazr SOLR | US$0,04212 | 15,07% | 29,71% | - | US$556.540 | - |
| 2955 |  CRIPCO IP3 | US$0,5499 | -0,17% | 8,92% | - | US$551.478 | - |
| 2956 |  UXD Stablecoin UXD | US$0,9967 | -0,43% | -0,42% | - | US$539.393 | - |
| 2957 |  Hongkong HK | US$0,06516 | 6,83% | 0,00% | - | US$553.161 | - |
| 2958 |  hiSQUIGGLE HISQUIGGLE | US$0,02739 | -7,94% | -7,10% | - | US$549.059 | - |
| 2959 |  hiMOONBIRDS HIMOONBIRDS | US$0,02307 | -11,27% | -14,14% | - | US$546.018 | - |
| 2960 |  Goledo Finance GOL | US$0,2153 | 38,66% | 3,00% | - | US$550.843 | - |
| 2961 |  hiPUNKS HIPUNKS | US$0,1997 | 1,85% | -25,83% | - | US$551.238 | - |
| 2962 |  The Wasted Lands WAL | US$0,02244 | 11,19% | 22,01% | - | US$542.808 | - |
| 2963 |  hiSAND33 HISAND33 | US$0,02895 | -6,71% | -18,26% | - | US$542.888 | - |
| 2964 |  Wonderful Memories WMEMO | US$27.886,86 | 0,40% | -1,02% | - | US$540.171 | - |
| 2965 |  Crypto ARC ARC | US$0,04192 | 0,53% | -12,42% | - | US$539.227 | - |
| 2966 |  Globiance Exchange Token GBEX | US$0,0000001157 | 5,97% | 7,25% | - | US$530.636 | - |
| 2967 |  hiFIDENZA HIFIDENZA | US$0,2090 | -15,25% | -28,08% | - | US$529.959 | - |
| 2968 |  AladdinDAO ALD | US$0,08849 | -4,87% | 1,08% | - | US$529.928 | - |
| 2969 |  Premia PREMIA | US$0,8294 | 1,00% | 4,39% | - | US$531.180 | - |
| 2970 |  ASAN VERSE ASAN | US$0,00009813 | -0,50% | 34,94% | - | US$527.284 | - |
| 2971 |  SIGN SIGN | US$0,06953 | 0,17% | -7,67% | - | US$526.403 | - |
| 2972 |  IPVERSE IPV | US$0,006176 | 4,22% | 2,04% | - | US$520.392 | - |
| 2973 |  Unique Network UNQ | US$0,006665 | -9,00% | -20,62% | - | US$514.233 | - |
| 2974 |  OHO OHO | US$0,003210 | 3,18% | 13,83% | - | US$514.408 | - |
| 2975 |  XBIT XBT | US$0,01133 | -0,02% | -0,03% | - | US$508.282 | - |
| 2976 |  Shimmer SMR | US$0,08786 | 3,81% | 17,08% | - | US$512.032 | - |
| 2977 |  Cornucopias COPI | US$0,03273 | -0,93% | 26,32% | - | US$508.364 | - |
| 2978 |  ISLAMICOIN ISLAMI | US$0,0004497 | -1,21% | 0,30% | - | US$531.365 | - |
| 2979 |  PDX Coin PDX | US$49,30 | 0,18% | 0,03% | - | US$507.262 | - |
| 2980 |  ADAUP ADAUP | US$0,4976 | 1,73% | 20,52% | - | US$507.208 | - |
| 2981 |  Oceanland OLAND | US$0,005572 | -6,11% | 1,08% | - | US$504.962 | - |
| 2982 |  ZigZag ZZ | US$0,7004 | 13,83% | 24,76% | - | US$499.681 | - |
| 2983 |  Frax Price Index Share FPIS | US$2,52 | 7,95% | 64,55% | - | US$502.003 | - |
| 2984 |  Netvrk NTVRK | US$0,2470 | 7,18% | 24,73% | - | US$502.120 | - |
| 2985 |  CORE MultiChain CMCX | US$0,002223 | 1,28% | -3,79% | - | US$501.061 | - |
| 2986 |  Channels CAN | US$0,0002911 | 2,31% | 18,16% | - | US$498.799 | - |
| 2987 |  Ryoma RYOMA | US$0,002556 | 8,30% | 0,87% | - | US$495.104 | - |
| 2988 |  Wrapped Moonriver WMOVR | US$11,55 | 5,82% | 38,00% | - | US$498.724 | - |
| 2989 |  ritestream RITE | US$0,001693 | -2,03% | 5,89% | - | US$487.018 | - |
| 2990 |  XELS XELS | US$0,7116 | 0,41% | 41,34% | - | US$494.459 | - |
| 2991 |  Polkacity POLC | US$0,03828 | -0,24% | 21,69% | - | US$486.670 | - |
| 2992 |  Coinerr ERR | US$0,0001240 | 0,77% | 4,19% | - | US$493.797 | - |
| 2993 |  Chumbi Valley CHMB | US$0,0003216 | 5,69% | 28,65% | - | US$490.662 | - |
| 2994 |  BNBDOWN BNBDOWN | US$0,01284 | -3,06% | -18,59% | - | US$490.546 | - |
| 2995 |  Howl City HWL | US$0,0001894 | 106,63% | 465,92% | - | US$490.121 | - |
| 2996 |  MixTrust MXT | US$0,001122 | 2,64% | 10,16% | - | US$483.895 | - |
| 2997 |  Qitmeer Network MEER | US$0,4857 | -1,73% | -11,72% | - | US$485.362 | - |
| 2998 |  The Doge NFT DOG | US$0,0009998 | 0,88% | 11,35% | - | US$482.405 | - |
| 2999 |  Meta Game City MECI | US$1,35 | -2,51% | 0,50% | - | US$483.794 | - |
| 3000 |  Kuma Inu KUMA | US$0,00000001761 | 1,87% | 52,52% | - | US$480.013 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.