Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Not Financial Advice NFAI | US$0,1064 | -3,29% | -11,05% | - | US$296.864 | - |
| 3152 |  XAI Silo Finance XAI | US$0,9997 | 0,23% | 0,20% | - | US$292.601 | - |
| 3153 |  Atlas FC Fan Token ATLAS | US$1,64 | 3,67% | 16,49% | - | US$289.905 | - |
| 3154 |  Altered State Token ASTO | US$0,07462 | -6,77% | -6,24% | - | US$288.449 | - |
| 3155 |  Lil Floki LILFLOKI | US$0,000000000732 | 0,20% | 93,34% | - | US$295.122 | - |
| 3156 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$80,16 | 0,35% | -9,16% | - | US$288.162 | - |
| 3157 |  NFT2STAKE NFT2$ | US$0,01553 | 0,80% | 18,81% | - | US$309.133 | - |
| 3158 |  TOR TOR | US$0,9988 | 0,09% | -0,19% | - | US$284.054 | - |
| 3159 |  WadzPay Token WTK | US$0,01330 | -1,11% | -14,53% | - | US$284.999 | - |
| 3160 |  Carmin CARMIN | US$1,00 | -0,85% | 0,00% | - | US$285.421 | - |
| 3161 |  artèQ ARTEQ | US$0,01423 | 0,79% | 11,34% | - | US$284.536 | - |
| 3162 |  Multiverse AI | US$0,002248 | -4,95% | -16,37% | - | US$279.983 | - |
| 3163 |  DefiDollar DUSD | US$0,9727 | 7,55% | 7,94% | - | US$284.158 | - |
| 3164 |  Realm REALM | US$0,02324 | 1,81% | 14,41% | - | US$284.248 | - |
| 3165 |  SubDAO GOV | US$0,01053 | -1,31% | -13,80% | - | US$288.237 | - |
| 3166 |  Probinex PBX | US$0,09495 | -1,10% | 10,22% | - | US$285.631 | - |
| 3167 |  Storepay SPC | US$0,00003740 | 2,63% | 0,32% | - | US$277.167 | - |
| 3168 |  Esports Token EST | US$0,1037 | -19,59% | -17,15% | - | US$283.181 | - |
| 3169 |  THORChain (ERC20) RUNE | US$1,27 | -5,63% | 30,72% | - | US$284.451 | - |
| 3170 |  Doubloon DBL | US$0,07082 | -12,88% | 3,81% | - | US$280.177 | - |
| 3171 |  First Ever NFT FEN | US$0,000001345 | 4,10% | -22,84% | - | US$277.627 | - |
| 3172 |  PAXW PAXW | US$0,008172 | 4,47% | -59,84% | - | US$277.237 | - |
| 3173 |  Lovelace World LACE | US$0,003821 | 7,58% | 17,79% | - | US$273.966 | - |
| 3174 |  ShinobiVerse SHINO | US$0,00001210 | 2,38% | 3,03% | - | US$276.764 | - |
| 3175 |  Giant Mammoth GMMT | US$2,85 | -4,41% | -8,38% | - | US$277.471 | - |
| 3176 |  BambooDeFi BAMBOO | US$0,02558 | 78,89% | 121,49% | - | US$286.383 | - |
| 3177 |  Concentrator CTR | US$2,31 | 0,15% | 8,01% | - | US$273.674 | - |
| 3178 |  TronAI TAI | US$0,00007002 | 0,00% | 0,00% | - | US$273.257 | - |
| 3179 |  Kingdomverse KING | US$0,02533 | -5,92% | -30,26% | - | US$268.277 | - |
| 3180 |  Minds MINDS | US$0,1325 | 6,82% | 39,70% | - | US$272.801 | - |
| 3181 |  Neutra Finance NEU | US$2,37 | 2,08% | -7,18% | - | US$274.284 | - |
| 3182 |  MetaShooter MHUNT | US$0,01082 | -0,99% | -4,50% | - | US$271.843 | - |
| 3183 |  Viva Classic (new) VIVA | US$0,000001420 | 0,61% | -4,78% | - | US$282.547 | - |
| 3184 |  Medal of Honour MOH | US$0,3820 | 0,26% | -2,91% | - | US$270.173 | - |
| 3185 |  Club Santos Laguna Fan Token SAN | US$1,58 | 2,75% | 10,11% | - | US$268.685 | - |
| 3186 |  Metaverser MTVT | US$0,01137 | -2,62% | 6,60% | - | US$266.817 | - |
| 3187 |  FREQAI FREQAI | US$0,0005490 | 0,00% | 0,00% | - | US$264.529 | - |
| 3188 |  FreeRossDAO FREE | US$0,00005354 | -3,42% | -8,97% | - | US$266.702 | - |
| 3189 |  TourismX Token TRMX | US$0,09012 | 3,21% | -8,27% | - | US$264.479 | - |
| 3190 |  Arowana Token ARW | US$0,1935 | 0,76% | 5,72% | - | US$266.458 | - |
| 3191 |  xSPECTAR XSPECTAR | US$0,03004 | -3,96% | -10,58% | - | US$265.237 | - |
| 3192 |  Galeon GALEON | US$0,01798 | -0,70% | -3,73% | - | US$265.031 | - |
| 3193 |  FloraChain FYT | US$4,29 | 36,89% | 0,00% | - | US$261.651 | - |
| 3194 |  Tribal Token TRIBL | US$1,24 | -0,32% | -0,20% | - | US$259.288 | - |
| 3195 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$394,79 | -7,22% | -10,49% | - | US$261.244 | - |
| 3196 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,08% | 12,98% | - | US$261.076 | - |
| 3197 |  Fileshare Platform FSC | US$1,76 | -1,54% | -3,22% | - | US$261.516 | - |
| 3198 |  Kujira KUJI | US$0,6804 | 10,37% | 9,67% | - | US$259.045 | - |
| 3199 |  Chibi Dinos HOOP | US$0,006221 | 21,55% | 26,75% | - | US$262.036 | - |
| 3200 |  BitBook BBT | US$0,0007436 | 0,07% | 7,51% | - | US$257.849 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.