Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dexsport DESU | US$0,008018 | -0,94% | 1,32% | US$826.607 | US$5.700,70 | 103.090.997 DESU |
| 1552 |  SmartCash SMART | US$0,0005823 | 2,27% | 29,89% | US$823.323 | US$217,27 | 1.413.859.298 SMART |
| 1553 |  Mist MIST | US$0,01451 | 3,17% | 1,38% | US$817.924 | US$136.662 | 56.357.088 MIST |
| 1554 |  Humaniq HMQ | US$0,004397 | 3,89% | 12,98% | US$817.018 | US$24.353,76 | 185.811.695 HMQ |
| 1555 |  Bitswift BITS | US$0,2101 | -13,66% | 1,39% | US$815.985 | US$22,62 | 3.884.635 BITS |
| 1556 |  Pawthereum PAWTH | US$0,0009686 | 1,18% | 13,65% | US$812.505 | US$213,19 | 838.853.528 PAWTH |
| 1557 |  ONSTON ONSTON | US$0,008398 | -6,96% | 1,23% | US$818.019 | US$191.233 | 97.408.363 ONSTON |
| 1558 |  Iconic Token ICNQ | US$0,08276 | 0,04% | 11,00% | US$811.852 | - | 9.809.346 ICNQ |
| 1559 |  Metrix Coin MRX | US$0,00004491 | 1,44% | 0,45% | US$810.019 | US$458,95 | 18.038.333.973 MRX |
| 1560 |  SuperLauncher LAUNCH | US$0,1710 | 0,49% | 5,96% | US$809.770 | US$1.956,79 | 4.735.206 LAUNCH |
| 1561 |  Duck DAO (DLP Duck Token) DUCK | US$0,02585 | 1,19% | 15,32% | US$809.754 | US$5.076,47 | 31.319.195 DUCK |
| 1562 |  Cryptonovae YAE | US$0,01131 | 4,84% | -11,94% | US$807.321 | US$9.598,45 | 71.363.881 YAE |
| 1563 |  City Tycoon Games CTG | US$0,1106 | -0,44% | 15,12% | US$807.020 | US$9.620,81 | 7.300.000 CTG |
| 1564 |  OceanEx Token OCE | US$0,0004488 | 7,64% | 31,92% | US$802.419 | US$1.427,90 | 1.788.038.022 OCE |
| 1565 |  AmonD AMON | US$0,0009522 | 0,00% | -2,13% | US$799.527 | US$642,98 | 839.681.674 AMON |
| 1566 |  Minswap MIN | US$0,03106 | 3,01% | 54,34% | US$776.448 | - | 25.000.000 MIN |
| 1567 |  PetroDollar XPD | US$0,01241 | 2,06% | 13,85% | US$794.449 | - | 63.993.275 XPD |
| 1568 |  Amazy AZY | US$0,01940 | 0,88% | -12,63% | US$793.846 | US$886.224 | 40.923.921 AZY |
| 1569 |  Emercoin EMC | US$0,01568 | 3,72% | 6,55% | US$789.263 | US$6.891,97 | 50.320.372 EMC |
| 1570 |  Kcash KCASH | US$0,001776 | 12,38% | 23,77% | US$791.409 | US$1.451.125 | 445.499.083 KCASH |
| 1571 |  Cryptopolis CPO | US$0,008903 | -0,04% | 1,23% | US$791.560 | US$49.953,02 | 88.913.639 CPO |
| 1572 |  DAV Coin DAV | US$0,001120 | -23,68% | -13,43% | US$776.746 | US$79,18 | 693.650.813 DAV |
| 1573 |  SeedCoin SEED | US$0,2438 | -21,20% | 180,72% | US$761.329 | US$10.024,33 | 3.122.763 SEED |
| 1574 |  HempCoin THC | US$0,002855 | 6,70% | 30,93% | US$763.715 | US$11,81 | 267.467.885 THC |
| 1575 |  Pawtocol UPI | US$0,002921 | 5,27% | 6,19% | US$753.294 | US$145.104 | 257.924.377 UPI |
| 1576 |  Primas PST | US$0,01420 | -7,21% | 18,08% | US$748.318 | US$1.261.915 | 52.692.565 PST |
| 1577 |  Virtue Poker VPP | US$0,006970 | -1,16% | -9,67% | US$745.694 | US$1.346,00 | 106.988.748 VPP |
| 1578 |  Bob's Repair BOB | US$0,004054 | 0,45% | 5,94% | US$744.428 | US$60,78 | 183.640.758 BOB |
| 1579 |  Aidos Kuneen ADK | US$0,02946 | 14,09% | -42,94% | US$736.623 | US$87,61 | 25.000.000 ADK |
| 1580 |  Baanx BXX | US$0,03717 | 15,10% | 24,40% | US$735.891 | US$29.891,77 | 19.798.721 BXX |
| 1581 |  Beer Money BEER | US$0,01786 | 18,42% | -7,23% | US$732.322 | US$926,26 | 40.999.999 BEER |
| 1582 |  CyberFi Token CFi | US$0,3041 | 6,72% | 17,51% | US$729.797 | US$12.733,30 | 2.400.000 CFi |
| 1583 |  SifChain erowan | US$0,0002903 | -6,01% | 4,31% | US$728.456 | US$59.929,94 | 2.509.307.307 erowan |
| 1584 |  PLANET PLA | US$0,003235 | 0,38% | 4,42% | US$727.861 | - | 225.000.000 PLA |
| 1585 |  Tolar TOL | US$0,005007 | -0,34% | -0,29% | US$726.280 | US$12.763,07 | 145.051.916 TOL |
| 1586 |  Zloadr ZDR | US$0,1338 | 3,79% | 9,36% | US$726.109 | - | 5.425.706 ZDR |
| 1587 |  Aston Martin Cognizant Fan Token AM | US$0,4362 | 0,44% | 16,77% | US$725.088 | US$57.266,88 | 1.662.319 AM |
| 1588 |  xHashtag XTAG | US$0,03510 | 11,19% | 14,78% | US$726.423 | US$732.528 | 20.698.679 XTAG |
| 1589 |  Launchblock.com LBP | US$0,0006153 | 0,36% | 6,44% | US$721.144 | US$162.369 | 1.171.992.824 LBP |
| 1590 |  PANTHEON X XPN | US$0,001164 | -0,46% | 1,49% | US$792.253 | US$221,72 | 680.786.427 XPN |
| 1591 |  Hush HUSH | US$0,05987 | 9,47% | 27,10% | US$717.975 | US$958,44 | 11.991.948 HUSH |
| 1592 |  Bismuth BIS | US$0,03037 | 7,28% | 17,59% | US$713.129 | US$409,98 | 23.482.989 BIS |
| 1593 |  QChi QCH | US$0,02173 | 1,76% | 13,52% | US$711.685 | - | 32.756.240 QCH |
| 1594 |  AtromG8 AG8 | US$0,01690 | 36,86% | 32,76% | US$709.933 | US$734,46 | 42.000.000 AG8 |
| 1595 |  Sakura SKU | US$0,01338 | -3,63% | -0,41% | US$708.889 | US$117.593 | 53.000.000 SKU |
| 1596 |  Monsterra (MSTR) MSTR | US$0,1511 | 2,75% | -0,70% | US$711.937 | US$330.129 | 4.712.500 MSTR |
| 1597 |  blockbank BBANK | US$0,008534 | 3,83% | 2,42% | US$690.820 | US$96.815,02 | 80.947.318 BBANK |
| 1598 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4203 | 0,55% | 12,25% | US$697.721 | US$243.708 | 1.659.938 SAUBER |
| 1599 |  Essentia ESS | US$0,0004928 | 6,30% | 7,56% | US$704.009 | US$16.114,32 | 1.428.668.414 ESS |
| 1600 |  EUNO EUNO | US$0,0001030 | 2,06% | 51,44% | US$700.222 | - | 6.795.569.533 EUNO |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.