Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rhythm RHYTHM | US$0,0001516 | 3,32% | 10,22% | US$1.561.381 | US$1.922,37 | 10.298.365.868 RHYTHM |
| 1352 |  Crust Shadow CSM | US$0,01557 | -0,77% | -11,35% | US$1.556.929 | US$18.686,05 | 100.000.000 CSM |
| 1353 |  Voxel X Network VXL | US$0,006999 | -1,87% | 0,05% | US$1.542.356 | US$102.718 | 220.380.548 VXL |
| 1354 |  BitNautic Token BTNTV2 | US$0,08083 | 24,45% | 1,19% | US$1.542.211 | US$95.105,62 | 19.078.647 BTNTV2 |
| 1355 |  Databroker DTX | US$0,01826 | 0,00% | -15,53% | US$1.538.900 | US$0,01000 | 84.261.289 DTX |
| 1356 |  Furucombo COMBO | US$0,04241 | 2,12% | -7,52% | US$1.528.789 | US$56.708,76 | 36.048.890 COMBO |
| 1357 |  Integritee Network TEER | US$0,4296 | -7,69% | 1,69% | US$1.535.314 | US$20.892,85 | 3.574.189 TEER |
| 1358 |  PulsePad PLSPAD | US$0,009260 | -3,36% | 83,85% | US$1.534.627 | US$58.565,12 | 165.717.873 PLSPAD |
| 1359 |  Opacity OPCT | US$0,01897 | -6,70% | 56,67% | US$1.526.593 | US$132.560 | 80.456.100 OPCT |
| 1360 |  Don-key DON | US$0,01759 | -5,43% | 11,86% | US$1.522.698 | US$105.209 | 86.552.863 DON |
| 1361 |  Equalizer EQZ | US$0,04093 | 2,53% | 21,22% | US$1.532.949 | US$57.239,88 | 37.450.000 EQZ |
| 1362 |  Edgeless EDG | US$0,01236 | 4,54% | 14,25% | US$1.510.337 | US$0,01000 | 122.146.967 EDG |
| 1363 |  PlanetWatch PLANETS | US$0,004772 | -4,48% | -0,28% | US$1.523.390 | US$105.475 | 319.244.116 PLANETS |
| 1364 |  GAMB GMB | US$0,0003008 | 2,80% | 24,23% | US$1.504.049 | US$19.905,33 | 4.999.999.990 GMB |
| 1365 |  Achain ACT | US$0,001504 | -3,99% | 18,82% | US$1.503.533 | US$217.055 | 999.999.998 ACT |
| 1366 |  Crabada CRA | US$0,006472 | 13,32% | 30,42% | US$1.494.990 | US$65.367,00 | 230.983.565 CRA |
| 1367 |  SpaceN SN | US$0,2914 | -3,04% | -4,91% | US$1.517.947 | US$14.469,36 | 5.210.000 SN |
| 1368 |  Arcona ARCONA | US$0,09576 | -7,89% | 8,52% | US$1.468.552 | US$24.684,68 | 15.335.470 ARCONA |
| 1369 |  PLATINCOIN PLC | US$0,2992 | 30,21% | 120,71% | US$1.496.194 | US$27.184,65 | 5.001.073 PLC |
| 1370 |  Xaurum XAUR | US$0,02086 | -2,58% | 8,68% | US$1.484.691 | US$15.769,30 | 71.186.067 XAUR |
| 1371 |  SPORT SPORT | US$0,05039 | 1,39% | 3,87% | US$1.477.236 | US$9.153,98 | 29.316.736 SPORT |
| 1372 |  Pillar PLR | US$0,005656 | 1,77% | 16,65% | US$1.466.893 | US$778,56 | 259.348.201 PLR |
| 1373 |  GHOSTPRISM GHOST | US$0,2719 | 2,06% | 13,85% | US$1.467.426 | - | 5.397.347 GHOST |
| 1374 |  CBC.network CBC | US$0,009390 | 1,21% | 7,77% | US$1.463.612 | US$67.464,26 | 155.864.701 CBC |
| 1375 |  Egretia EGT | US$0,0003454 | -8,89% | -3,01% | US$1.457.195 | US$70.425,76 | 4.218.701.582 EGT |
| 1376 |  Aurigami PLY | US$0,0006948 | 2,01% | -1,68% | US$1.444.124 | US$421.850 | 2.078.355.697 PLY |
| 1377 |  Credits CS | US$0,006372 | -1,15% | -8,96% | US$1.423.780 | US$16.943,57 | 223.456.423 CS |
| 1378 |  MetaPets METAPETS | US$0,000000000028 | 0,00% | -6,45% | US$1.439.558 | US$0,9900 | 51.587.381.174.314.000 METAPETS |
| 1379 |  Lamden TAU | US$0,01009 | -5,24% | -27,69% | US$1.435.339 | US$19.307,20 | 142.215.728 TAU |
| 1380 |  Heroes Chained HEC | US$0,05547 | 5,83% | 8,06% | US$1.425.655 | US$150.246 | 25.699.836 HEC |
| 1381 |  MetaBeat BEAT | US$0,02089 | -17,11% | -17,72% | US$1.443.850 | US$148.704 | 69.103.832 BEAT |
| 1382 |  Ryoshi Token RYOSHI | US$0,000000005051 | 1,40% | 21,98% | US$1.429.111 | US$2.798,97 | 282.958.887.289.420 RYOSHI |
| 1383 |  King Shiba KINGSHIB | US$0,004075 | -0,51% | 4,45% | US$1.426.200 | US$57.875,56 | 350.027.372 KINGSHIB |
| 1384 |  Primecoin XPM | US$0,03258 | 2,06% | 10,57% | US$1.425.300 | US$990,03 | 43.753.279 XPM |
| 1385 |  Nabox NABOX | US$0,000006837 | 0,13% | 1,46% | US$1.419.444 | US$4.405,10 | 207.614.091.935 NABOX |
| 1386 |  IBStoken IBS | US$0,001317 | 4,56% | 4,57% | US$1.420.036 | US$91.643,34 | 1.078.331.516 IBS |
| 1387 |  Dentacoin DCN | US$0,000002408 | 8,43% | 3,29% | US$1.416.323 | US$306,44 | 588.105.296.887 DCN |
| 1388 |  carVertical CV | US$0,0001854 | 1,69% | 13,44% | US$1.413.663 | US$25.758,25 | 7.625.478.192 CV |
| 1389 |  Brokoli Network BRKL | US$0,02914 | -7,56% | 17,47% | US$1.412.364 | US$123.057 | 48.472.622 BRKL |
| 1390 |  The Coop Network GMD | US$0,006494 | 54,97% | -18,41% | US$1.407.729 | US$64,86 | 216.776.861 GMD |
| 1391 |  Eminer EM | US$0,0009589 | 3,91% | 3,23% | US$1.394.773 | US$315.921 | 1.454.500.099 EM |
| 1392 |  GamesPad GMPD | US$0,02049 | 4,77% | 48,66% | US$1.380.713 | US$319.450 | 67.400.712 GMPD |
| 1393 |  New BitShares NBS | US$0,0005292 | 3,92% | 2,19% | US$1.380.085 | US$104.494 | 2.607.670.560 NBS |
| 1394 |  aiRight AIRI | US$0,005369 | -6,60% | -26,55% | US$1.375.877 | US$286.949 | 256.262.565 AIRI |
| 1395 |  Viacoin VIA | US$0,05909 | 5,15% | 17,81% | US$1.369.474 | US$2.507,42 | 23.174.755 VIA |
| 1396 |  Kalao KLO | US$0,01392 | -5,24% | 27,37% | US$1.358.824 | US$92.599,09 | 97.619.165 KLO |
| 1397 |  KCCPAD KCCPAD | US$0,009996 | -8,26% | 36,00% | US$1.360.846 | US$821,15 | 136.144.011 KCCPAD |
| 1398 |  e-Money NGM | US$0,06874 | 9,86% | -8,85% | US$1.358.404 | US$174.654 | 19.760.286 NGM |
| 1399 |  Feathercoin FTC | US$0,005711 | 2,06% | 19,03% | US$1.351.154 | US$26,05 | 236.600.238 FTC |
| 1400 |  MetaSoccer MSU | US$0,01160 | -0,15% | -7,30% | US$1.348.841 | US$16.785,30 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.