Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Digix Gold Token DGX | US$47,20 | 0,14% | 0,43% | US$2.578.195 | US$168,35 | 54.623 DGX |
| 1202 |  RChain REV | US$0,003624 | -2,06% | 8,82% | US$2.570.892 | US$41.613,39 | 709.469.945 REV |
| 1203 |  DuckDaoDime DDIM | US$2,47 | 1,62% | 12,57% | US$2.565.087 | US$120.950 | 1.037.793 DDIM |
| 1204 |  Kryptomon KMON | US$0,01349 | 2,42% | 6,58% | US$2.561.684 | US$134.311 | 189.843.488 KMON |
| 1205 |  Stobox Token STBU | US$0,02847 | -4,40% | -17,14% | US$2.558.279 | US$40.889,01 | 89.868.704 STBU |
| 1206 |  Valencia CF Fan Token VCF | US$1,00 | -0,88% | 3,63% | US$2.542.234 | US$502.355 | 2.538.143 VCF |
| 1207 |  Jobchain JOB | US$0,0002583 | 18,44% | 14,23% | US$2.547.692 | US$501,60 | 9.864.586.781 JOB |
| 1208 |  ROCO FINANCE ROCO | US$0,1467 | 1,95% | 10,34% | US$2.537.762 | US$503.617 | 17.298.805 ROCO |
| 1209 |  DOC.COM MTC | US$0,003290 | -29,98% | -30,00% | US$2.545.443 | US$232,82 | 773.580.398 MTC |
| 1210 |  ArdCoin ARDX | US$0,009162 | 9,85% | 16,30% | US$2.545.171 | US$89.837,30 | 277.807.957 ARDX |
| 1211 |  Adora Token ARA | US$0,01590 | -6,48% | -11,24% | US$2.544.477 | US$14,43 | 160.000.000 ARA |
| 1212 |  EvidenZ BCDT | US$0,06576 | 0,83% | 5,75% | US$2.542.804 | US$202,66 | 38.668.816 BCDT |
| 1213 |  OpenLeverage OLE | US$0,03836 | 6,81% | 9,83% | US$2.529.949 | US$1.720.632 | 65.956.030 OLE |
| 1214 |  SparkPoint SRK | US$0,0002863 | 0,15% | 17,29% | US$2.534.812 | US$144.429 | 8.853.724.090 SRK |
| 1215 |  Monsta Infinite MONI | US$0,03601 | -14,73% | 8,89% | US$2.534.401 | US$547.819 | 70.387.494 MONI |
| 1216 |  AMLT AMLT | US$0,006422 | 11,13% | 115,53% | US$2.522.129 | US$4.388,50 | 392.735.243 AMLT |
| 1217 |  Unbound UNB | US$0,001618 | 2,30% | 30,06% | US$2.516.033 | US$378.108 | 1.554.564.359 UNB |
| 1218 |  B-cube.ai BCUBE | US$0,2057 | 7,13% | 54,75% | US$2.489.435 | US$22.643,88 | 12.100.570 BCUBE |
| 1219 |  DIGG DIGG | US$4.327,19 | 6,64% | 16,74% | US$2.483.486 | US$16.843,30 | 574 DIGG |
| 1220 |  SIBCoin SIB | US$0,1251 | 2,06% | 13,85% | US$2.476.594 | - | 19.790.761 SIB |
| 1221 |  Polytrade TRADE | US$0,1095 | -2,49% | 15,57% | US$2.479.181 | US$198.562 | 22.647.811 TRADE |
| 1222 |  CloakCoin CLOAK | US$0,4144 | 3,09% | 3,59% | US$2.458.727 | US$734,75 | 5.932.821 CLOAK |
| 1223 |  Ertha ERTHA | US$0,005609 | 2,84% | 2,31% | US$2.450.821 | US$853.030 | 436.943.235 ERTHA |
| 1224 |  Neighbourhoods NHT | US$0,0003038 | 0,86% | 2,37% | US$2.422.055 | US$109.978 | 7.972.813.374 NHT |
| 1225 |  Polychain Monsters PMON | US$0,7056 | 0,77% | 9,97% | US$2.406.084 | US$178.116 | 3.410.185 PMON |
| 1226 |  Defina Finance FINA | US$0,03540 | -2,81% | 19,61% | US$2.401.129 | US$281.368 | 67.819.855 FINA |
| 1227 |  Interlay INTR | US$0,03565 | -5,04% | 64,86% | US$2.389.366 | US$110.047 | 67.020.251 INTR |
| 1228 |  DAOstack GEN | US$0,04851 | 521,79% | 514,67% | US$2.378.357 | US$17,23 | 49.029.095 GEN |
| 1229 |  EpiK Protocol EPK | US$0,01827 | -11,22% | -1,91% | US$2.376.168 | US$192.513 | 130.057.090 EPK |
| 1230 |  Skycoin SKY | US$0,1064 | -0,08% | -10,14% | US$2.341.091 | US$14,45 | 22.000.000 SKY |
| 1231 |  Zelwin ZLW | US$0,03192 | 36,09% | 52,05% | US$2.308.837 | US$1.344.651 | 72.331.834 ZLW |
| 1232 |  MahaDAO MAHA | US$0,7578 | -2,84% | 19,50% | US$2.331.767 | US$280.294 | 3.076.946 MAHA |
| 1233 |  RioDeFi RFUEL | US$0,006770 | -0,13% | 3,93% | US$2.329.360 | US$437.155 | 344.050.838 RFUEL |
| 1234 |  GPEX GPX | US$0,2895 | -0,81% | 1,11% | US$2.253.868 | US$6.961,23 | 7.785.806 GPX |
| 1235 |  Göztepe S.K. Fan Token GOZ | US$1,03 | 1,10% | 0,95% | US$2.255.425 | US$372.482 | 2.187.179 GOZ |
| 1236 |  Perth Mint Gold Token PMGT | US$1.865,12 | 1,78% | -0,28% | US$2.253.041 | US$151,37 | 1.208 PMGT |
| 1237 |  CareCoin CARE | US$0,009042 | -1,56% | -21,28% | US$2.230.140 | US$1.241.237 | 246.651.911 CARE |
| 1238 |  PAID Network PAID | US$0,02697 | 17,90% | 54,49% | US$2.240.746 | US$110.224 | 83.070.175 PAID |
| 1239 |  Digital Fitness DEFIT | US$0,08093 | -3,77% | -9,56% | US$2.220.206 | US$24.936,16 | 27.434.457 DEFIT |
| 1240 |  ALL.ART protocol AART | US$0,002636 | -0,08% | -14,69% | US$2.239.729 | US$16.743,59 | 849.775.205 AART |
| 1241 |  Safex Token SFT | US$0,001187 | 0,00% | 19,87% | US$2.238.274 | US$0,1200 | 1.885.974.016 SFT |
| 1242 |  Smart MFG MFG | US$0,006001 | 2,69% | 12,72% | US$2.234.491 | US$8.788,17 | 372.349.663 MFG |
| 1243 |  Primate PRIMATE | US$0,01589 | 8,23% | 15,86% | US$2.242.380 | US$578.283 | 141.087.223 PRIMATE |
| 1244 |  Niftyx Protocol SHROOM | US$0,04321 | -4,69% | 17,50% | US$2.220.449 | US$4.721,52 | 51.386.058 SHROOM |
| 1245 |  PAC Protocol PAC | US$0,0001274 | 21,09% | 1,79% | US$2.222.936 | US$26.259,44 | 17.442.599.179 PAC |
| 1246 |  Wall Street Games WSG | US$0,000000002616 | -0,34% | 15,75% | US$2.218.707 | US$71.177,34 | 848.260.864.707.829 WSG |
| 1247 |  TrueChain TRUE | US$0,02767 | 23,51% | 52,30% | US$2.201.980 | US$3.309.356 | 79.575.543 TRUE |
| 1248 |  Fabwelt WELT | US$0,009655 | -9,03% | 218,80% | US$2.210.982 | US$710.481 | 228.991.733 WELT |
| 1249 |  Raiden Network Token RDN | US$0,03296 | 0,21% | 4,82% | US$2.201.208 | US$16.466,57 | 66.793.931 RDN |
| 1250 |  Anchor Neural World ANW | US$0,007846 | -14,41% | -22,84% | US$2.160.117 | US$2.278.995 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.