Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Revolve Games RPG | US$0,03895 | 1,65% | -2,59% | US$1.850.403 | US$22.275,06 | 47.510.912 RPG |
| 1302 |  ACENT ACE | US$0,01174 | 24,69% | 29,90% | US$1.890.093 | US$1.130.929 | 160.985.254 ACE |
| 1303 |  PIAS PIAS | US$0,04439 | -4,70% | 1,24% | US$1.821.077 | US$704.218 | 41.021.632 PIAS |
| 1304 |  Football World Community FWC | US$0,000000000043 | 3,20% | -1,97% | US$1.811.081 | US$678.692 | 42.259.695.518.342.000 FWC |
| 1305 |  Spheroid Universe SPH | US$0,01364 | 14,51% | 112,79% | US$1.746.559 | US$153.939 | 128.012.048 SPH |
| 1306 |  Kattana KTN | US$0,6142 | 4,89% | 22,31% | US$1.802.460 | US$59.184,62 | 2.934.738 KTN |
| 1307 |  XTRABYTES XBY | US$0,004196 | 2,06% | 21,01% | US$1.804.334 | - | 430.000.000 XBY |
| 1308 |  Kripto koin KRIPTO | US$0,0003301 | -5,72% | 0,53% | US$1.788.770 | US$44.123,95 | 5.419.500.000 KRIPTO |
| 1309 |  ALLY ALY | US$0,0007648 | -1,64% | 13,63% | US$1.759.140 | US$13.238,17 | 2.300.000.000 ALY |
| 1310 |  Geojam Token JAM | US$0,002503 | -4,64% | -6,03% | US$1.759.139 | US$368.141 | 702.742.572 JAM |
| 1311 |  Blockchain Monster Hunt BCMC | US$0,007425 | 0,45% | 15,41% | US$1.763.875 | US$17.316,62 | 237.574.369 BCMC |
| 1312 |  SafeMoon Inu SMI | US$0,000001757 | 0,86% | 6,37% | US$1.756.764 | US$28.902,78 | 1.000.000.000.000 SMI |
| 1313 |  UnMarshal MARSH | US$0,2470 | 7,56% | 30,83% | US$1.752.488 | US$720.308 | 7.096.098 MARSH |
| 1314 |  IQeon IQN | US$0,3175 | -1,20% | 2,46% | US$1.743.448 | US$59.100,19 | 5.491.860 IQN |
| 1315 |  Cryptocean CRON | US$0,2131 | 1,93% | 10,82% | US$1.747.418 | US$102.113 | 8.199.052 CRON |
| 1316 |  Public Mint MINT | US$0,01667 | 1,66% | 7,78% | US$1.742.316 | US$736,75 | 104.495.807 MINT |
| 1317 |  Dingocoin DINGO | US$0,00001728 | 2,81% | -5,74% | US$1.737.930 | US$2.586,12 | 100.574.578.752 DINGO |
| 1318 |  HEROcoin PLAY | US$0,007054 | -1,81% | -17,49% | US$1.753.866 | US$56.324,10 | 248.635.618 PLAY |
| 1319 |  STARSHIP STARSHIP | US$0,09125 | 2,32% | 6,37% | US$1.725.472 | US$7.470,36 | 18.908.258 STARSHIP |
| 1320 |  Nord Finance NORD | US$0,2318 | -0,81% | -2,38% | US$1.719.518 | US$48.449,95 | 7.419.582 NORD |
| 1321 |  LuaSwap LUA | US$0,009153 | 6,46% | 17,88% | US$1.717.333 | - | 187.625.826 LUA |
| 1322 |  BitcoinZ BTCZ | US$0,0001438 | -3,27% | 0,88% | US$1.735.338 | US$21.169,79 | 12.071.708.179 BTCZ |
| 1323 |  AcknoLedger ACK | US$0,02298 | 3,30% | 6,22% | US$1.712.887 | US$1.351,92 | 74.550.148 ACK |
| 1324 |  PornRocket PORNROCKET | US$0,000000004440 | 0,85% | 6,71% | US$1.708.715 | US$367,75 | 384.816.150.986.690 PORNROCKET |
| 1325 |  LaunchZone LZ | US$0,1782 | -7,41% | 18,07% | US$1.708.533 | US$68.389,61 | 9.588.662 LZ |
| 1326 |  Green Satoshi Token (ETH) GST | US$0,04230 | 0,16% | 0,34% | US$1.706.704 | - | 40.349.461 GST |
| 1327 |  BlockWallet BLANK | US$0,08743 | -1,21% | -8,67% | US$1.695.624 | US$79.850,56 | 19.394.814 BLANK |
| 1328 |  Moneytoken IMT | US$0,0001497 | 1,92% | 13,70% | US$1.701.842 | - | 11.369.423.186 IMT |
| 1329 |  EXMO Coin EXM | US$0,01566 | -0,76% | 4,53% | US$1.681.562 | US$53.884,11 | 107.375.446 EXM |
| 1330 |  KubeCoin KUBE | US$0,01157 | -1,70% | -5,90% | US$1.685.390 | US$171.792 | 145.719.114 KUBE |
| 1331 |  Tulip Protocol TULIP | US$2,07 | 1,08% | -0,96% | US$1.689.132 | US$21.712,85 | 815.206 TULIP |
| 1332 |  NewYorkCoin NYC | US$0,00001111 | 2,53% | 44,31% | US$1.596.851 | US$1.940,20 | 143.761.098.438 NYC |
| 1333 |  Ubiq UBQ | US$0,03899 | 7,35% | 22,65% | US$1.661.433 | US$2.576,82 | 42.609.099 UBQ |
| 1334 |  yAxis YAXIS | US$1,76 | 1,26% | 12,97% | US$1.644.387 | - | 931.896 YAXIS |
| 1335 |  CyberMiles CMT | US$0,002076 | 12,37% | -3,28% | US$1.660.808 | US$521.617 | 800.000.000 CMT |
| 1336 |  MOVEZ MOVEZ | US$0,003202 | 3,76% | 16,39% | US$1.638.269 | US$982.099 | 511.594.527 MOVEZ |
| 1337 |  Stakeborg DAO STANDARD | US$0,2613 | -0,11% | 0,13% | US$1.632.021 | US$68.274,95 | 6.245.081 STANDARD |
| 1338 |  Degenerator Meme MEME | US$57,99 | 23,31% | 28,99% | US$1.623.613 | US$678,39 | 28.000 MEME |
| 1339 |  Umbrella Network UMB | US$0,02183 | -8,35% | 10,59% | US$1.617.013 | US$210.332 | 74.060.182 UMB |
| 1340 |  Revomon REVO | US$0,06511 | 0,35% | 5,32% | US$1.615.265 | US$21.225,97 | 24.810.137 REVO |
| 1341 |  Vexanium VEX | US$0,002180 | 6,64% | 15,65% | US$1.599.192 | US$394.635 | 733.642.279 VEX |
| 1342 |  Jigstack STAK | US$0,0009029 | 0,40% | 11,83% | US$1.603.294 | US$387,64 | 1.775.763.939 STAK |
| 1343 |  LanaCoin LANA | US$0,0004966 | 2,06% | 13,85% | US$1.605.106 | US$111,26 | 3.232.302.572 LANA |
| 1344 |  Green Ben EBEN | US$0,05711 | 1,97% | 8,89% | US$1.593.729 | US$6.217,21 | 27.907.433 EBEN |
| 1345 |  Only1 LIKE | US$0,008993 | -1,88% | 25,60% | US$1.587.540 | US$1.003.924 | 176.525.761 LIKE |
| 1346 |  EXRNchain EXRN | US$0,00001703 | 1,26% | 12,97% | US$1.574.974 | - | 92.500.000.000 EXRN |
| 1347 |  Wagerr WGR | US$0,007256 | 1,11% | 33,32% | US$1.572.912 | US$251,26 | 216.761.204 WGR |
| 1348 |  MIR COIN MIR | US$0,002012 | 0,88% | 7,24% | US$1.570.579 | US$42.068,67 | 780.627.481 MIR |
| 1349 |  Spartan Protocol SPARTA | US$0,01268 | -2,01% | -2,83% | US$1.567.227 | US$34.232,02 | 123.638.137 SPARTA |
| 1350 |  Handy HANDY | US$0,001653 | 24,34% | 29,90% | US$1.564.082 | US$110.203 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.