Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Thorstarter XRUNE | US$0,01376 | 1,89% | 7,02% | US$1.110.308 | US$15.858,69 | 80.689.454 XRUNE |
| 1452 |  Graviocoin GIO | US$0,01541 | -12,90% | 4,06% | US$1.111.426 | US$25,93 | 72.128.521 GIO |
| 1453 |  YOYOW YOYOW | US$0,002107 | 5,71% | 17,82% | US$1.121.845 | US$205.847 | 532.337.350 YOYOW |
| 1454 |  CRYPTO20 C20 | US$0,02742 | 2,83% | 18,98% | US$1.107.573 | US$15,43 | 40.391.865 C20 |
| 1455 |  1-UP Platform 1-UP | US$0,01927 | 2,41% | 48,10% | US$1.101.948 | US$5.698,56 | 57.170.994 1-UP |
| 1456 |  HiCoin XHI | US$0,0002483 | 2,06% | 13,85% | US$1.101.074 | - | 4.434.602.828 XHI |
| 1457 |  FreshCut Diamond FCD | US$0,02050 | 24,90% | -3,92% | US$1.099.670 | US$487.045 | 53.655.390 FCD |
| 1458 |  adbank ADB | US$0,001210 | -18,66% | 119,19% | US$1.097.448 | US$95.968,34 | 907.164.573 ADB |
| 1459 |  Gleec GLEEC | US$0,05256 | -6,91% | -4,84% | US$1.096.317 | US$403.150 | 20.859.999 GLEEC |
| 1460 |  Florin XFL | US$7,94 | 12,47% | 17,28% | US$1.086.431 | US$2.094,92 | 136.914 XFL |
| 1461 |  OctoFi OCTO | US$1,36 | 0,97% | 11,51% | US$1.084.103 | US$21.889,42 | 797.953 OCTO |
| 1462 |  S.C. Corinthians Fan Token SCCP | US$0,3968 | 2,57% | 7,50% | US$1.086.362 | US$117.093 | 2.737.838 SCCP |
| 1463 |  MurAll PAINT | US$0,0001192 | 78,12% | 139,05% | US$1.079.148 | US$195.991 | 9.054.440.801 PAINT |
| 1464 |  Triall TRL | US$0,06110 | 10,45% | 34,81% | US$1.078.971 | US$48.493,08 | 17.658.265 TRL |
| 1465 |  Plasma Finance PPAY | US$0,008705 | 8,70% | -5,20% | US$1.071.680 | US$6.227,61 | 123.116.295 PPAY |
| 1466 |  Rangers Protocol RPG | US$1,10 | 0,94% | 3,50% | US$1.070.244 | US$2.382,26 | 972.830 RPG |
| 1467 |  Unifty NIF | US$0,6156 | -0,01% | -0,07% | US$1.069.455 | US$138.972 | 1.737.212 NIF |
| 1468 |  High Performance Blockchain HPB | US$0,01461 | 1,52% | 1,19% | US$1.067.544 | US$34.008,21 | 73.069.950 HPB |
| 1469 |  Hawksight HAWK | US$0,005059 | -2,48% | -12,42% | US$1.061.352 | US$38.169,05 | 209.804.915 HAWK |
| 1470 |  Global Social Chain GSC | US$0,002241 | 3,00% | 9,98% | US$1.064.725 | US$34.344,47 | 475.044.228 GSC |
| 1471 |  Conceal CCX | US$0,05537 | 2,06% | 20,33% | US$1.062.098 | US$756,28 | 19.182.184 CCX |
| 1472 |  ShowHand HAND | US$0,00001703 | 1,26% | 12,97% | US$1.054.168 | - | 61.912.434.418 HAND |
| 1473 |  Bridge Mutual BMI | US$0,01619 | 6,58% | 18,68% | US$1.047.543 | US$53.607,62 | 64.697.071 BMI |
| 1474 |  42-coin 42 | US$24.829,15 | 2,06% | 13,85% | US$1.042.823 | - | 42 42 |
| 1475 |  Unistake UNISTAKE | US$0,004783 | 1,35% | 16,99% | US$1.040.727 | US$17.036,09 | 217.588.354 UNISTAKE |
| 1476 |  YOU COIN YOU | US$0,001869 | 10,82% | 10,22% | US$1.039.305 | US$173.028 | 556.120.198 YOU |
| 1477 |  Garlicoin GRLC | US$0,01536 | -3,20% | 12,05% | US$1.036.574 | US$128,72 | 67.480.625 GRLC |
| 1478 |  TrueFeedBack TFBX | US$0,0002831 | -1,06% | -9,87% | US$1.036.725 | US$42.702,65 | 3.661.430.200 TFBX |
| 1479 |  Sumokoin SUMO | US$0,02005 | 1,02% | 5,79% | US$1.034.767 | US$5.045,16 | 51.613.748 SUMO |
| 1480 |  Lightning LIGHT | US$0,01602 | 0,26% | -9,05% | US$1.029.919 | US$1.618,95 | 64.269.692 LIGHT |
| 1481 |  Autobahn Network TXL | US$0,01486 | -7,54% | 0,05% | US$996.973 | US$2.975,87 | 67.070.793 TXL |
| 1482 |  FaraLand FARA | US$0,03945 | 3,25% | 11,10% | US$1.021.971 | US$74.891,03 | 25.907.304 FARA |
| 1483 |  Bitcoin Plus XBC | US$5,09 | -9,53% | -5,99% | US$1.020.175 | US$598,70 | 200.339 XBC |
| 1484 |  Empty Set Dollar ESD | US$0,002280 | 2,83% | 18,98% | US$1.016.988 | US$8,17 | 446.012.145 ESD |
| 1485 |  Tranche Finance SLICE | US$0,05135 | -1,03% | 11,86% | US$1.027.006 | US$16.299,26 | 20.000.000 SLICE |
| 1486 |  Unido EP UDO | US$0,01229 | -7,84% | 33,12% | US$1.015.041 | US$65.236,12 | 82.595.265 UDO |
| 1487 |  Mogul Productions STARS | US$0,003311 | 0,51% | 5,96% | US$1.015.307 | US$25.994,33 | 306.657.541 STARS |
| 1488 |  VINchain VIN | US$0,001703 | 1,26% | 12,97% | US$1.004.764 | US$74.527,50 | 590.108.901 VIN |
| 1489 |  KamPay KAMPAY | US$0,002448 | 1,40% | 17,95% | US$1.001.401 | US$112.383 | 409.090.982 KAMPAY |
| 1490 |  Goldcoin GLC | US$0,02281 | 6,23% | 66,43% | US$996.403 | US$2.105,50 | 43.681.422 GLC |
| 1491 |  SHIBAVAX SHIBX | US$0,0001016 | 2,31% | 2,18% | US$994.834 | US$54,30 | 9.787.969.900 SHIBX |
| 1492 |  Hyve HYVE | US$0,03891 | 7,11% | 13,34% | US$997.772 | US$58.005,80 | 25.646.075 HYVE |
| 1493 |  Whiteheart WHITE | US$111,83 | -1,04% | 13,72% | US$993.946 | US$14.067,10 | 8.888 WHITE |
| 1494 |  CryptoBlades SKILL | US$1,07 | 1,25% | -1,54% | US$993.809 | US$81.151,06 | 931.120 SKILL |
| 1495 |  DoDreamChain DRM | US$0,005232 | -1,26% | -1,62% | US$981.021 | US$75.312,07 | 187.500.000 DRM |
| 1496 |  PieDAO DOUGH v2 DOUGH | US$0,06576 | 0,42% | 16,95% | US$972.106 | US$2.238,98 | 14.782.646 DOUGH |
| 1497 |  SIRIN LABS Token SRN | US$0,001970 | 0,17% | -4,77% | US$969.093 | US$3.070,97 | 491.820.906 SRN |
| 1498 |  Education Ecosystem LEDU | US$0,004084 | 1,46% | 13,18% | US$966.612 | - | 236.710.413 LEDU |
| 1499 |  PotCoin POT | US$0,004243 | 57,26% | -6,53% | US$966.285 | US$747,00 | 227.757.254 POT |
| 1500 |  Origin Sport ORS | US$0,003301 | 9,99% | 4,68% | US$990.185 | US$234.640 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.