Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HTMLCOIN HTML | US$0,00001091 | -3,08% | -9,62% | US$579.149 | US$713,47 | 53.067.332.240 HTML |
| 1652 |  Ryo Currency RYO | US$0,01316 | 2,06% | 20,68% | US$575.429 | US$338,18 | 43.727.477 RYO |
| 1653 |  Medicalchain MTN | US$0,001778 | 3,75% | -2,29% | US$570.591 | US$16.576,33 | 320.948.761 MTN |
| 1654 |  Cornichon CORN | US$0,03941 | -0,03% | 0,27% | US$573.647 | - | 14.556.489 CORN |
| 1655 |  Rublix RBLX | US$0,02750 | 2,83% | 18,98% | US$570.442 | US$60,08 | 20.745.871 RBLX |
| 1656 |  Scala XLA | US$0,00005565 | 3,70% | -58,78% | US$567.708 | US$1.348,81 | 10.202.198.968 XLA |
| 1657 |  PUMLx PUMLX | US$0,02075 | 4,00% | -10,48% | US$568.284 | US$218.808 | 27.392.155 PUMLX |
| 1658 |  Jarvis+ JAR | US$0,005241 | 8,20% | -7,11% | US$566.822 | US$209.779 | 108.157.249 JAR |
| 1659 |  Swarm Markets SMT | US$0,01720 | 0,00% | 37,50% | US$563.744 | - | 32.769.650 SMT |
| 1660 |  PUTinCoin PUT | US$0,0004718 | 7,73% | -6,44% | US$560.798 | US$145,35 | 1.188.750.832 PUT |
| 1661 |  Kira Network KEX | US$0,04479 | -0,53% | 4,35% | US$561.284 | US$405.647 | 12.532.083 KEX |
| 1662 |  FantomStarter FS | US$0,005343 | 3,00% | 21,42% | US$553.036 | US$23.273,53 | 103.506.349 FS |
| 1663 |  CryptoZoon ZOON | US$0,0007549 | 0,34% | 5,20% | US$545.904 | US$72.735,89 | 723.188.426 ZOON |
| 1664 |  YF Link YFL | US$10,00 | 17,38% | 23,24% | US$545.425 | US$18,06 | 54.532 YFL |
| 1665 |  Flashstake FLASH | US$0,1006 | 17,03% | -49,05% | US$543.342 | US$82.530,10 | 5.403.589 FLASH |
| 1666 |  yieldwatch WATCH | US$0,02821 | 0,33% | 6,53% | US$543.754 | US$365,68 | 19.275.544 WATCH |
| 1667 |  Opium OPIUM | US$0,1298 | 2,59% | 12,81% | US$540.297 | US$28.620,35 | 4.161.204 OPIUM |
| 1668 |  Naka Bodhi Token NBOT | US$0,007729 | 0,78% | 1,09% | US$541.040 | US$12.852,89 | 70.000.000 NBOT |
| 1669 |  LiquidApps DAPP | US$0,0007588 | 50,46% | 30,86% | US$538.641 | US$143,91 | 709.902.294 DAPP |
| 1670 |  BitcoinHD BHD | US$0,08864 | 8,06% | 34,80% | US$539.221 | US$131.383 | 6.083.016 BHD |
| 1671 |  Chain of Legends CLEG | US$0,01131 | -1,49% | -4,06% | US$533.511 | US$32.244,36 | 47.152.926 CLEG |
| 1672 |  OneRoot Network RNT | US$0,001866 | 2,86% | 6,67% | US$530.181 | US$43.356,15 | 284.073.817 RNT |
| 1673 |  FRAKT Token FRKT | US$0,1122 | 9,03% | 7,94% | US$530.613 | US$18.803,80 | 4.727.287 FRKT |
| 1674 |  PlotX PLOT | US$0,008029 | 0,09% | 7,85% | US$532.498 | US$308.815 | 66.318.562 PLOT |
| 1675 |  Oikos OKS | US$0,004843 | -0,05% | -6,04% | US$532.218 | US$41.127,09 | 109.886.711 OKS |
| 1676 |  Bread BRD | US$0,005958 | -36,04% | -27,82% | US$529.451 | US$3.745,34 | 88.862.718 BRD |
| 1677 |  FidexToken FEX | US$0,00001703 | 1,26% | 12,97% | US$526.950 | - | 30.948.335.553 FEX |
| 1678 |  Float Protocol (Bank) BANK | US$1,87 | 4,26% | 29,68% | US$524.607 | US$14.861,30 | 280.239 BANK |
| 1679 |  BollyCoin BOLLY | US$0,01314 | 0,00% | 0,18% | US$522.825 | US$2.374,83 | 39.781.363 BOLLY |
| 1680 |  Litex LXT | US$0,0002620 | -4,03% | -51,79% | US$524.098 | US$172.857 | 2.000.000.000 LXT |
| 1681 |  OnGo FTG | US$0,004499 | -13,09% | -18,99% | US$517.173 | US$283.791 | 114.940.812 FTG |
| 1682 |  Mettalex MTLX | US$0,4606 | 0,36% | 57,13% | US$517.254 | US$46.873,79 | 1.123.003 MTLX |
| 1683 |  Everton Fan Token EFC | US$0,5491 | 1,42% | 9,12% | US$510.339 | US$117.206 | 929.374 EFC |
| 1684 |  PolkaWar PWAR | US$0,006103 | 4,87% | 5,07% | US$505.428 | US$331.281 | 82.822.168 PWAR |
| 1685 |  Kaby Arena KABY | US$0,0007835 | -1,51% | 2,45% | US$509.161 | US$10.790,26 | 649.872.526 KABY |
| 1686 |  LiteDoge LDOGE | US$0,00003087 | 1,43% | -8,79% | US$506.984 | - | 16.422.580.992 LDOGE |
| 1687 |  Streamity STM | US$0,01405 | 1,57% | 13,31% | US$505.715 | - | 35.987.749 STM |
| 1688 |  Nuco.cloud NCDT | US$0,02002 | -0,78% | 4,32% | US$500.419 | US$48.430,57 | 25.000.000 NCDT |
| 1689 |  Ares Protocol ARES | US$0,002153 | -5,93% | -22,84% | US$497.830 | US$23.326,06 | 231.179.222 ARES |
| 1690 |  ODIN PROTOCOL ODIN | US$0,02854 | 4,40% | 47,70% | US$498.626 | US$3.089,79 | 17.468.925 ODIN |
| 1691 |  Quark QRK | US$0,001738 | 2,06% | 13,85% | US$496.333 | US$17,10 | 285.570.296 QRK |
| 1692 |  SmileyCoin SMLY | US$0,00003070 | 4,89% | 2,10% | US$485.267 | US$58,08 | 15.806.193.400 SMLY |
| 1693 |  FNDZ FNDZ | US$0,009727 | 7,32% | 22,28% | US$483.970 | US$230.078 | 49.754.947 FNDZ |
| 1694 |  Odyssey OCN | US$0,00006024 | 0,66% | 7,88% | US$481.902 | US$62.217,84 | 8.000.000.000 OCN |
| 1695 |  DMarket DMT | US$0,008442 | 2,06% | 13,85% | US$480.528 | - | 56.921.773 DMT |
| 1696 |  Sao Paulo FC Fan Token SPFC | US$0,2459 | 1,11% | 0,92% | US$478.704 | US$98.360,50 | 1.947.000 SPFC |
| 1697 |  CannabisCoin CANN | US$0,006207 | 2,06% | 13,85% | US$479.396 | - | 77.231.176 CANN |
| 1698 |  DraftCoin DFT | US$0,05460 | 6,33% | 27,81% | US$475.858 | US$8.584,04 | 8.715.912 DFT |
| 1699 |  Snetwork SNET | US$0,001993 | 0,40% | 17,42% | US$475.627 | US$12.657,73 | 238.603.999 SNET |
| 1700 |  Binamon BMON | US$0,004125 | 0,86% | 7,38% | US$476.296 | US$109.071 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.