Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOCGame LOCG | US$0,01895 | 4,49% | 21,81% | US$951.643 | US$141.377 | 50.209.206 LOCG |
| 1502 |  Pundi X NEM NPXSXEM | US$0,00001856 | 1,26% | -36,20% | US$829.343 | - | 44.686.428.753 NPXSXEM |
| 1503 |  Raze Network RAZE | US$0,008150 | 17,52% | 16,52% | US$967.276 | US$53.106,27 | 118.690.910 RAZE |
| 1504 |  APIX APIX | US$0,007241 | 17,53% | -2,76% | US$942.024 | US$692.150 | 130.089.490 APIX |
| 1505 |  JulSwap JULD | US$0,001591 | 5,03% | 16,83% | US$941.905 | US$229.746 | 592.166.808 JULD |
| 1506 |  İstanbul Başakşehir Fan Token IBFK | US$1,24 | 1,48% | 0,23% | US$942.404 | US$272.030 | 762.595 IBFK |
| 1507 |  Oxygen OXY | US$0,02309 | 0,61% | 14,94% | US$939.649 | US$99.950,95 | 40.689.415 OXY |
| 1508 |  AICHAIN AIT | US$0,001754 | 1,26% | 9,77% | US$938.377 | - | 535.067.071 AIT |
| 1509 |  Shirtum SHI | US$0,005388 | -0,34% | 3,16% | US$936.643 | US$53.532,82 | 173.823.179 SHI |
| 1510 |  The Midas Touch Gold TMTG | US$0,0001038 | -4,38% | -5,96% | US$925.075 | US$62.523,09 | 8.911.927.239 TMTG |
| 1511 |  Bitcoin Atom BCA | US$0,05065 | -43,31% | 14,41% | US$932.946 | US$24,38 | 18.418.931 BCA |
| 1512 |  AllianceBlock ALBT | US$0,003986 | -0,39% | 0,22% | US$928.486 | US$10.646.973 | 232.955.783 ALBT |
| 1513 |  Birake BIR | US$0,008735 | 8,80% | 19,15% | US$925.024 | US$248,78 | 105.902.792 BIR |
| 1514 |  RealFevr FEVR | US$0,0005664 | 0,19% | -1,48% | US$923.362 | US$9.946,73 | 1.630.328.172 FEVR |
| 1515 |  NFTY Token NFTY | US$0,003584 | -3,80% | -2,45% | US$918.372 | US$61.453,53 | 256.258.901 NFTY |
| 1516 |  Hot Cross HOTCROSS | US$0,008087 | -1,03% | 5,33% | US$919.840 | US$254.858 | 113.749.999 HOTCROSS |
| 1517 |  WOOF WOOF | US$0,00005082 | 3,69% | 6,68% | US$909.912 | US$6.087,01 | 17.902.999.424 WOOF |
| 1518 |  PERI Finance PERI | US$0,1039 | -0,84% | 0,03% | US$887.736 | US$68.528,26 | 8.540.090 PERI |
| 1519 |  Beyond Protocol BP | US$0,005516 | -5,15% | -3,01% | US$910.462 | US$83.042,55 | 165.059.723 BP |
| 1520 |  VIDY VIDY | US$0,00009178 | 12,90% | 24,35% | US$907.552 | US$296.605 | 9.888.864.266 VIDY |
| 1521 |  MetaverseX METAX | US$0,3307 | -1,99% | -28,52% | US$909.562 | US$29.395,03 | 2.750.000 METAX |
| 1522 |  Binemon BIN | US$0,002154 | -6,31% | -12,78% | US$897.712 | US$18.370,24 | 416.778.746 BIN |
| 1523 |  Phoenixcoin PXC | US$0,01018 | 2,06% | 3,73% | US$894.749 | US$2,79 | 87.893.268 PXC |
| 1524 |  IG Gold IGG | US$0,0001007 | -2,95% | 14,58% | US$891.428 | US$5.268,43 | 8.856.541.707 IGG |
| 1525 |  TenUp TUP | US$0,02814 | -4,22% | 27,69% | US$887.149 | US$213.835 | 31.524.012 TUP |
| 1526 |  Leeds United Fan Token LUFC | US$0,8956 | 1,65% | 1,90% | US$880.789 | US$219.407 | 983.459 LUFC |
| 1527 |  DEXA COIN DEXA | US$0,00003514 | 2,33% | -0,39% | US$878.444 | US$171.923 | 25.000.000.000 DEXA |
| 1528 |  Billion Happiness BHC | US$17,52 | -4,30% | -2,93% | US$876.114 | US$120.874 | 50.000 BHC |
| 1529 |  MAX Exchange Token MAX | US$0,2204 | -0,60% | -1,30% | US$875.340 | US$21.352,91 | 3.971.283 MAX |
| 1530 |  Zap ZAP | US$0,003696 | 3,74% | 3,42% | US$872.866 | US$45.253,75 | 236.144.465 ZAP |
| 1531 |  Spore SPORE | US$0,000000000026 | -0,74% | 38,28% | US$870.444 | US$1.304,69 | 33.428.637.115.244.524 SPORE |
| 1532 |  Strong STRONG | US$6,28 | -3,20% | 9,87% | US$868.297 | US$100.744 | 138.269 STRONG |
| 1533 |  Bistroo BIST | US$0,01990 | 1,53% | 8,60% | US$866.897 | US$15.529,37 | 43.565.302 BIST |
| 1534 |  BonusCloud BXC | US$0,0002570 | 5,82% | 5,69% | US$861.557 | US$189.264 | 3.352.137.888 BXC |
| 1535 |  Swop SWOP | US$0,2924 | 6,15% | 5,38% | US$854.289 | US$14.757,63 | 2.922.033 SWOP |
| 1536 |  SYNC Network SYNC | US$0,007114 | -2,97% | 13,14% | US$856.246 | US$4.987,13 | 120.366.653 SYNC |
| 1537 |  Thisoption TONS | US$0,1555 | 1,39% | 55,39% | US$857.699 | - | 5.514.569 TONS |
| 1538 |  Spores Network SPO | US$0,0008082 | 2,35% | 46,98% | US$855.325 | US$174.640 | 1.058.302.432 SPO |
| 1539 |  OpenWorld OPEN | US$0,01654 | -0,37% | -13,30% | US$853.822 | US$3.916,55 | 51.617.956 OPEN |
| 1540 |  Ycash YEC | US$0,06367 | -2,55% | -1,78% | US$851.087 | US$631,75 | 13.366.731 YEC |
| 1541 |  PhoenixDAO PHNX | US$0,01136 | -1,12% | 11,47% | US$846.644 | US$56.527,33 | 74.500.000 PHNX |
| 1542 |  Curecoin CURE | US$0,03054 | 2,06% | 75,05% | US$846.295 | - | 27.711.161 CURE |
| 1543 |  KickToken KICK | US$0,006931 | -5,88% | -2,77% | US$846.796 | US$181.278 | 122.171.523 KICK |
| 1544 |  Genesis Vision GVT | US$0,1908 | 0,39% | -8,16% | US$844.778 | US$10,90 | 4.426.883 GVT |
| 1545 |  Honest HNST | US$0,008965 | 0,71% | -1,18% | US$843.288 | US$198,06 | 94.061.602 HNST |
| 1546 |  Bibox Token BIX | US$0,009851 | 5,71% | -3,71% | US$841.573 | US$1.910.743 | 85.430.525 BIX |
| 1547 |  Nafter NAFT | US$0,0008401 | -0,48% | 5,12% | US$838.090 | US$12.902,14 | 997.657.799 NAFT |
| 1548 |  Props Token PROPS | US$0,001620 | 1,06% | -7,39% | US$831.532 | US$16.810,68 | 513.363.583 PROPS |
| 1549 |  Tiger King Coin TKING | US$0,000001288 | 9,01% | 25,51% | US$832.133 | US$8.426,68 | 645.999.263.731 TKING |
| 1550 |  TokenClub TCT | US$0,0008378 | -13,44% | -55,56% | US$831.422 | US$337.138 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.