Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LGCY Network LGCY | US$0,0002406 | -1,72% | 13,86% | US$3.059.523 | US$37.087,83 | 12.713.925.827 LGCY |
| 1152 |  HoDooi.com HOD | US$0,006122 | 1,22% | 9,92% | US$3.011.069 | US$251.878 | 491.857.217 HOD |
| 1153 |  Footballcoin (XFC) XFC | US$0,008040 | 0,09% | -0,36% | US$3.012.386 | US$86.887,74 | 374.660.526 XFC |
| 1154 |  Sentivate SNTVT | US$0,0008375 | 22,89% | 7,13% | US$3.003.051 | US$41.576,97 | 3.585.526.279 SNTVT |
| 1155 |  Decentral Games ICE ICE | US$0,006351 | 0,94% | 22,75% | US$2.975.998 | US$44.137,17 | 468.601.887 ICE |
| 1156 |  ZooKeeper ZOO | US$0,009007 | 5,00% | 16,11% | US$2.987.965 | US$507.997 | 331.728.305 ZOO |
| 1157 |  Bitcoin Private BTCP | US$0,6210 | 54,23% | 33,87% | US$2.971.847 | US$162,90 | 4.785.761 BTCP |
| 1158 |  MAPS MAPS | US$0,06508 | 0,87% | 8,92% | US$2.960.890 | US$162.639 | 45.496.728 MAPS |
| 1159 |  MandoX V2 MANDOX | US$0,0000001966 | -3,89% | 16,61% | US$2.936.887 | US$49.149,29 | 14.936.850.402.641 MANDOX |
| 1160 |  VestChain VEST | US$0,0007449 | 2,06% | 13,85% | US$2.939.238 | - | 3.945.951.381 VEST |
| 1161 |  Loser Coin LOWB | US$0,00004548 | 94,08% | 174,12% | US$2.742.361 | US$2.331.567 | 60.296.840.158 LOWB |
| 1162 |  AXIS Token AXIS | US$0,009108 | 0,58% | -5,72% | US$2.917.192 | US$160,34 | 320.303.188 AXIS |
| 1163 |  ILCOIN ILC | US$0,003197 | 1,83% | 1,38% | US$2.902.509 | US$5.360,82 | 907.899.103 ILC |
| 1164 |  Idle IDLE | US$0,4477 | 1,36% | -8,19% | US$2.896.077 | US$2.713,60 | 6.468.195 IDLE |
| 1165 |  OneLedger OLT | US$0,005703 | 6,07% | 23,27% | US$2.890.997 | US$407.558 | 506.936.797 OLT |
| 1166 |  Venus SXP vSXP | US$0,007256 | 4,43% | 8,48% | US$2.878.413 | - | 396.674.884 vSXP |
| 1167 |  LikeCoin LIKE | US$0,002368 | 2,48% | 12,22% | US$2.882.481 | US$900,16 | 1.217.512.394 LIKE |
| 1168 |  Seascape Crowns CWS | US$0,6715 | 7,63% | 24,98% | US$2.864.669 | US$682.592 | 4.266.111 CWS |
| 1169 |  #MetaHash MHC | US$0,0007561 | 3,81% | 11,84% | US$2.863.927 | US$30.707,49 | 3.787.820.761 MHC |
| 1170 |  Swerve SWRV | US$0,1634 | 3,02% | 3,89% | US$2.855.463 | US$307.375 | 17.480.530 SWRV |
| 1171 |  GlobalBoost-Y BSTY | US$0,1579 | 6,32% | 9,73% | US$2.834.562 | US$59.230,03 | 17.950.579 BSTY |
| 1172 |  Effect Network EFX | US$0,01130 | -8,37% | -19,67% | US$2.850.670 | US$116.130 | 252.168.527 EFX |
| 1173 |  Pickle Finance PICKLE | US$1,47 | 5,08% | -1,55% | US$2.813.385 | US$679.564 | 1.908.030 PICKLE |
| 1174 |  iMe Lab LIME | US$0,01138 | -4,68% | -29,46% | US$2.806.662 | US$435.455 | 246.569.585 LIME |
| 1175 |  UFC Fan Token UFC | US$1,24 | 1,32% | 7,56% | US$2.799.031 | US$157.574 | 2.250.064 UFC |
| 1176 |  NanoByte Token NBT | US$0,004155 | 7,28% | 1,24% | US$2.804.564 | US$360.316 | 675.001.064 NBT |
| 1177 |  My DeFi Pet DPET | US$0,06893 | 4,54% | 22,16% | US$2.801.043 | US$714.437 | 40.636.046 DPET |
| 1178 |  SpiritSwap SPIRIT | US$0,007843 | -7,91% | -3,44% | US$2.763.107 | US$171.608 | 352.303.598 SPIRIT |
| 1179 |  Venus DOT vDOT | US$0,1658 | 1,33% | 23,29% | US$2.759.824 | - | 16.649.243 vDOT |
| 1180 |  PointPay PXP | US$0,009124 | 3,69% | 9,54% | US$2.759.923 | US$250.632 | 302.501.090 PXP |
| 1181 |  Wownero WOW | US$0,04146 | -10,76% | 7,42% | US$2.742.450 | US$30.335,41 | 66.139.439 WOW |
| 1182 |  Kommunitas KOM | US$0,002110 | 3,55% | 42,45% | US$2.739.755 | US$913.376 | 1.298.529.523 KOM |
| 1183 |  All Sports SOC | US$0,001818 | 6,85% | 7,39% | US$2.727.255 | US$931.775 | 1.500.000.000 SOC |
| 1184 |  Fringe Finance FRIN | US$0,004144 | -18,12% | -0,14% | US$2.712.909 | US$102.988 | 654.583.449 FRIN |
| 1185 |  Misbloc MSB | US$0,01393 | 3,07% | 60,92% | US$2.772.154 | US$500.889 | 199.015.037 MSB |
| 1186 |  Reflexer Ungovernance Token FLX | US$13,91 | 3,56% | -25,09% | US$2.696.301 | US$107.056 | 193.796 FLX |
| 1187 |  Safe Haven SHA | US$0,0008897 | -3,24% | 29,09% | US$2.674.459 | US$251.075 | 3.005.855.396 SHA |
| 1188 |  BiFi BIFI | US$0,006821 | 1,34% | 4,32% | US$2.664.478 | US$29.405,43 | 390.645.468 BIFI |
| 1189 |  Monolith TKN | US$0,07700 | 2,14% | 18,98% | US$2.661.032 | US$2,48 | 34.559.551 TKN |
| 1190 |  Cindicator CND | US$0,001312 | -6,15% | -22,38% | US$2.623.873 | US$2.914,79 | 2.000.000.005 CND |
| 1191 |  VeriDocGlobal VDG | US$0,0002554 | -15,62% | 5,91% | US$2.655.832 | US$68.958,97 | 10.398.664.245 VDG |
| 1192 |  Sinverse SIN | US$0,008042 | 5,30% | 7,66% | US$2.655.933 | US$920.442 | 330.250.769 SIN |
| 1193 |  Aurora AOA | US$0,0002647 | 11,73% | 3,58% | US$2.640.400 | US$148.552 | 9.975.060.788 AOA |
| 1194 |  ZeroSwap ZEE | US$0,04160 | -11,41% | 47,55% | US$2.638.537 | US$742.654 | 63.429.102 ZEE |
| 1195 |  Nebulas NAS | US$0,04103 | 3,60% | 20,49% | US$2.632.014 | US$306.072 | 64.155.829 NAS |
| 1196 |  OneArt 1ART | US$0,01826 | -2,49% | 35,34% | US$2.618.075 | US$53.839,62 | 143.416.035 1ART |
| 1197 |  UniLayer LAYER | US$0,1018 | 8,90% | 33,78% | US$2.614.234 | US$214.611 | 25.690.321 LAYER |
| 1198 |  Flamengo Fan Token MENGO | US$0,5700 | 0,97% | 2,16% | US$2.612.264 | US$157.818 | 4.582.697 MENGO |
| 1199 |  suterusu SUTER | US$0,0006732 | -9,44% | 2,82% | US$2.595.288 | US$77.797,58 | 3.855.040.000 SUTER |
| 1200 |  SafeCoin SAFE | US$0,09677 | -11,93% | -10,94% | US$2.683.977 | US$174,14 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.