Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BullPerks BLP | US$0,07450 | 7,47% | 35,55% | US$6.110.265 | US$268.733 | 82.019.285 BLP |
| 952 |  RocketX exchange RVF | US$0,07990 | -1,98% | 6,75% | US$5.990.782 | US$22.100,97 | 74.974.047 RVF |
| 953 |  NFTb NFTB | US$0,02391 | -12,01% | -13,65% | US$5.964.489 | US$712.018 | 249.435.031 NFTB |
| 954 |  Gulf Coin GULF | US$0,05218 | 0,31% | -0,60% | US$5.980.939 | US$960.191 | 114.627.357 GULF |
| 955 |  Gamium GMM | US$0,0005113 | -1,54% | 11,03% | US$5.960.206 | US$485.535 | 11.657.467.407 GMM |
| 956 |  RUSH COIN RUSH | US$0,003781 | 1,62% | 24,02% | US$5.989.350 | US$827.573 | 1.584.249.827 RUSH |
| 957 |  Fruits FRTS | US$0,0002823 | 1,21% | 25,21% | US$5.946.734 | US$264.050 | 21.066.845.547 FRTS |
| 958 |  Venus DAI vDAI | US$0,02165 | 0,08% | 0,08% | US$5.944.882 | - | 274.537.625 vDAI |
| 959 |  Electric Vehicle Zone EVZ | US$0,01343 | -4,59% | 6,32% | US$5.948.006 | US$403.458 | 442.733.056 EVZ |
| 960 |  pSTAKE Finance PSTAKE | US$0,1342 | 1,11% | 2,42% | US$5.949.608 | US$1.288.271 | 44.347.373 PSTAKE |
| 961 |  ChainGuardians CGG | US$0,09656 | 19,59% | 22,64% | US$5.936.587 | US$243.629 | 61.478.209 CGG |
| 962 |  CropBytes CBX | US$0,03676 | -0,90% | -6,30% | US$5.929.947 | US$41.722,65 | 161.294.140 CBX |
| 963 |  BUX Token BUX | US$0,1021 | 6,46% | -24,61% | US$5.911.925 | US$254.519 | 57.904.773 BUX |
| 964 |  ScPrime SCP | US$0,1274 | 1,62% | 2,77% | US$5.882.993 | US$3.071,80 | 46.176.470 SCP |
| 965 |  QuadrantProtocol EQUAD | US$0,01413 | 0,01% | -8,21% | US$5.872.206 | US$647,96 | 415.437.335 EQUAD |
| 966 |  OpenOcean OOE | US$0,02904 | -8,41% | 22,01% | US$5.870.108 | US$3.955.040 | 202.123.846 OOE |
| 967 |  Jupiter JUP | US$0,005852 | -3,63% | 24,18% | US$5.852.165 | US$448.778 | 1.000.000.000 JUP |
| 968 |  Inverse Finance INV | US$61,89 | -2,33% | 6,15% | US$5.800.788 | US$237.807 | 93.726 INV |
| 969 |  Glitch GLCH | US$0,07300 | -0,37% | 5,43% | US$5.787.914 | US$33.983,26 | 79.282.952 GLCH |
| 970 |  Sylo SYLO | US$0,002354 | 0,06% | 6,50% | US$5.724.352 | US$718.645 | 2.431.617.492 SYLO |
| 971 |  v.systems VSYS | US$0,002111 | -17,03% | 69,37% | US$5.857.979 | US$1.387.826 | 2.774.371.052 VSYS |
| 972 |  ChangeNOW Token NOW | US$0,06771 | 28,08% | 41,84% | US$5.741.652 | - | 84.803.670 NOW |
| 973 |  SwftCoin SWFTC | US$0,001435 | -0,63% | 7,59% | US$5.747.739 | US$2.335.842 | 4.004.999.999 SWFTC |
| 974 |  Edgeware EDG | US$0,0008940 | 2,31% | 12,60% | US$5.676.816 | US$105.359 | 6.350.167.832 EDG |
| 975 |  Dragonchain DRGN | US$0,01502 | 1,80% | 17,94% | US$5.568.807 | US$31.198,46 | 370.772.651 DRGN |
| 976 |  Monavale MONA | US$532,07 | -2,84% | 4,47% | US$5.541.070 | US$285.496 | 10.414 MONA |
| 977 |  Argentine Football Association Fan Token ARG | US$1,46 | 1,37% | 2,90% | US$5.469.762 | US$1.765.202 | 3.746.912 ARG |
| 978 |  Kromatika KROM | US$0,06753 | 4,59% | 11,60% | US$5.420.954 | US$381.148 | 80.280.675 KROM |
| 979 |  Cajutel CAJ | US$3,00 | -16,06% | -62,14% | US$4.059.263 | US$15.730,98 | 1.352.389 CAJ |
| 980 |  Rari Governance Token RGT | US$0,4319 | 4,99% | 14,17% | US$5.386.652 | US$6.164,27 | 12.472.026 RGT |
| 981 |  Vidya VIDYA | US$0,1316 | -4,85% | 3,76% | US$5.366.236 | US$261.708 | 40.784.832 VIDYA |
| 982 |  Trias Token (new) TRIAS | US$3,32 | 18,84% | 6,97% | US$5.317.019 | US$2.973.811 | 1.600.000 TRIAS |
| 983 |  ETHPad ETHPAD | US$0,02684 | 7,47% | 60,57% | US$5.352.066 | US$133.571 | 199.427.405 ETHPAD |
| 984 |  Nash NEX | US$0,1385 | 3,10% | 6,16% | US$5.353.741 | US$10.377,90 | 38.662.553 NEX |
| 985 |  BitForex Token BF | US$0,001242 | 1,32% | -2,86% | US$5.327.427 | US$476.603 | 4.289.073.705 BF |
| 986 |  ReapChain REAP | US$0,01732 | -1,48% | -1,40% | US$5.329.164 | US$1.028.547 | 307.700.000 REAP |
| 987 |  Tokenomy TEN | US$0,02663 | 0,22% | 1,28% | US$5.326.425 | US$4.806,55 | 200.000.000 TEN |
| 988 |  Throne THN | US$0,01365 | -5,06% | 65,29% | US$5.334.836 | US$71.505,16 | 390.752.313 THN |
| 989 |  Rainmaker Games RAIN | US$0,01679 | 3,01% | 19,79% | US$5.286.364 | US$260.657 | 314.879.144 RAIN |
| 990 |  Trabzonspor Fan Token TRA | US$1,35 | 1,44% | -2,74% | US$5.283.324 | US$1.560.835 | 3.923.337 TRA |
| 991 |  StackOs STACK | US$0,01139 | 18,36% | 53,87% | US$5.273.444 | US$169.454 | 463.183.352 STACK |
| 992 |  Atomic Wallet Coin AWC | US$0,4884 | -1,32% | -15,18% | US$5.179.334 | US$7.583,06 | 10.603.659 AWC |
| 993 |  Lithium LITH | US$0,001237 | 6,99% | 22,89% | US$5.296.469 | US$467.878 | 4.283.109.333 LITH |
| 994 |  ProBit Token PROB | US$0,1241 | -0,15% | -9,56% | US$5.211.122 | US$10.066,04 | 42.000.000 PROB |
| 995 |  Graphlinq Protocol GLQ | US$0,01510 | -12,60% | -23,24% | US$5.135.432 | US$843.521 | 339.999.895 GLQ |
| 996 |  MultiVAC MTV | US$0,001444 | 8,90% | 13,75% | US$5.179.907 | US$532.524 | 3.587.369.426 MTV |
| 997 |  TiFi Token TIFI | US$0,00000006563 | -3,69% | 73,31% | US$5.147.565 | US$158.017 | 78.437.208.676.359 TIFI |
| 998 |  1irstcoin FST | US$0,1063 | -2,67% | -4,78% | US$5.172.719 | US$51.069,14 | 48.681.740 FST |
| 999 |  Juggernaut JGN | US$0,05133 | -4,54% | 12,37% | US$5.143.820 | US$209.351 | 100.210.416 JGN |
| 1000 |  Forj(Bondly) BONDLY | US$0,006457 | -2,58% | 11,72% | US$5.090.123 | US$189.656 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.