Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Energi NRG | US$0,2253 | 10,09% | 13,47% | US$13.708.113 | US$160.474 | 60.833.613 NRG |
| 752 |  Aurory AURY | US$0,7487 | -1,09% | 15,28% | US$13.717.190 | US$87.040,26 | 18.320.230 AURY |
| 753 |  Swash SWASH | US$0,02644 | -1,07% | 1,14% | US$13.634.872 | US$160.316 | 515.747.577 SWASH |
| 754 |  Altura ALU | US$0,02179 | 10,08% | 16,61% | US$13.633.197 | US$565.540 | 625.757.089 ALU |
| 755 |  RED TOKEN RED | US$0,002060 | 14,26% | 15,75% | US$13.392.331 | US$1.966.873 | 6.500.834.106 RED |
| 756 |  Hamster HAM | US$0,000000005574 | -16,73% | 118,77% | US$13.290.111 | US$4.887.811 | 2.384.230.000.000.000 HAM |
| 757 |  Rainicorn RAINI | US$0,02644 | 0,92% | 7,50% | US$13.220.715 | US$228.749 | 500.000.000 RAINI |
| 758 |  Dvision Network DVI | US$0,02411 | -3,81% | 36,92% | US$13.194.097 | US$1.637.404 | 547.196.290 DVI |
| 759 |  Bitcoin 2 BTC2 | US$0,7346 | 11,01% | 15,15% | US$13.188.714 | US$12.443,02 | 17.954.211 BTC2 |
| 760 |  TRVL TRVL | US$0,1155 | -4,67% | 182,75% | US$13.720.065 | US$525.724 | 118.741.784 TRVL |
| 761 |  Scallop SCLP | US$0,2688 | 9,40% | 17,73% | US$13.156.465 | US$196.467 | 48.944.953 SCLP |
| 762 |  HAPI Protocol HAPI | US$18,45 | -3,06% | -5,83% | US$13.058.007 | US$1.004.093 | 707.827 HAPI |
| 763 |  Inter Milan Fan Token INTER | US$3,10 | -0,63% | 0,12% | US$13.036.063 | US$1.038.774 | 4.200.022 INTER |
| 764 |  PERL.eco PERL | US$0,02647 | 8,88% | 34,48% | US$12.993.660 | US$9.920.067 | 490.938.908 PERL |
| 765 |  Obyte GBYTE | US$15,72 | -2,85% | 0,42% | US$13.009.595 | US$12.608,04 | 827.439 GBYTE |
| 766 |  Numbers Protocol NUM | US$0,04496 | 8,70% | 15,18% | US$12.930.799 | US$1.145.785 | 287.600.229 NUM |
| 767 |  Apollo Currency APL | US$0,0006156 | 44,35% | 30,35% | US$13.028.830 | US$736.971 | 21.165.096.531 APL |
| 768 |  UniLend UFT | US$0,4147 | 1,22% | 21,19% | US$12.876.214 | US$6.010.793 | 31.052.564 UFT |
| 769 |  Student Coin STC | US$0,002411 | -6,37% | -4,19% | US$12.831.778 | US$59.220,87 | 5.322.747.502 STC |
| 770 |  GET Protocol GET | US$1,13 | 0,34% | 7,21% | US$12.833.581 | US$40.666,92 | 11.388.258 GET |
| 771 |  MimbleWimbleCoin MWC | US$1,18 | 6,89% | 45,13% | US$12.816.701 | US$216,17 | 10.897.103 MWC |
| 772 |  King DAG KDAG | US$0,2346 | 90,15% | 90,88% | US$12.772.924 | US$11.495,44 | 54.451.545 KDAG |
| 773 |  Sovryn SOV | US$0,5140 | 20,73% | 54,93% | US$12.705.126 | US$361.717 | 24.719.823 SOV |
| 774 |  Solend SLND | US$0,3880 | 1,02% | 7,60% | US$12.596.468 | US$47.056,70 | 32.469.177 SLND |
| 775 |  Oraichain ORAI | US$6,25 | -2,55% | -14,51% | US$12.770.623 | US$1.458.272 | 2.044.424 ORAI |
| 776 |  BitKan KAN | US$0,001325 | 3,35% | 4,45% | US$12.650.431 | US$69.801,54 | 9.547.023.075 KAN |
| 777 |  Terran Coin TRR | US$0,5435 | -7,90% | -44,17% | US$12.854.687 | US$5.530.987 | 23.653.359 TRR |
| 778 |  Diamond Launch DLC | US$0,1304 | 0,01% | -0,09% | US$12.545.547 | US$717.588 | 96.203.056 DLC |
| 779 |  BabySwap BABY | US$0,03391 | 0,35% | 10,51% | US$12.593.352 | US$307.726 | 371.392.600 BABY |
| 780 |  Gari Network GARI | US$0,06354 | 1,81% | 5,11% | US$12.590.683 | US$1.412.105 | 198.157.535 GARI |
| 781 |  Vita Inu VINU | US$0,00000001608 | -3,65% | 7,20% | US$12.412.173 | US$1.776.587 | 772.038.753.536.419 VINU |
| 782 |  Kryll KRL | US$0,3233 | 0,84% | 8,67% | US$12.428.856 | US$384.895 | 38.446.598 KRL |
| 783 |  Quantstamp QSP | US$0,01705 | -0,03% | 7,05% | US$12.168.986 | US$176.314 | 713.801.947 QSP |
| 784 |  The Transfer Token TTT | US$0,1043 | 1,48% | 13,22% | US$12.129.561 | - | 116.250.073 TTT |
| 785 |  Valobit VBIT | US$0,01009 | 0,85% | -6,74% | US$12.118.167 | US$3.508,17 | 1.200.806.964 VBIT |
| 786 |  SENSO SENSO | US$0,1722 | 0,47% | 0,28% | US$12.100.535 | US$433.289 | 70.269.127 SENSO |
| 787 |  Peercoin PPC | US$0,4327 | 0,12% | 7,82% | US$12.107.793 | US$2.249,28 | 27.983.852 PPC |
| 788 |  Mirror Protocol MIR | US$0,1551 | -8,48% | -4,27% | US$12.056.890 | US$22.254.991 | 77.742.680 MIR |
| 789 |  IMPT IMPT | US$0,009121 | -1,34% | -7,85% | US$12.057.321 | US$307.272 | 1.321.897.017 IMPT |
| 790 |  Exeedme XED | US$0,1329 | 4,42% | 19,11% | US$11.938.024 | US$329.850 | 89.830.976 XED |
| 791 |  Napoli Fan Token NAP | US$7,26 | -1,17% | 3,50% | US$11.977.319 | US$3.237.761 | 1.650.686 NAP |
| 792 |  XDEFI Wallet XDEFI | US$0,1409 | 2,42% | 17,28% | US$11.920.744 | US$715.612 | 84.629.470 XDEFI |
| 793 |  EverRise RISE | US$0,0001862 | -4,41% | 10,57% | US$11.892.854 | US$18.182,09 | 63.879.133.973 RISE |
| 794 |  Crypterium CRPT | US$0,1262 | 1,44% | 4,87% | US$11.866.064 | US$925.232 | 94.030.427 CRPT |
| 795 |  LBRY Credits LBC | US$0,01813 | 7,97% | 23,29% | US$11.859.114 | US$27.507,62 | 654.237.215 LBC |
| 796 |  Sperax SPA | US$0,007382 | 9,19% | 40,21% | US$11.763.724 | US$3.979.032 | 1.593.468.742 SPA |
| 797 |  Vertcoin VTC | US$0,1744 | 3,78% | 6,93% | US$11.540.984 | US$255.054 | 66.156.660 VTC |
| 798 |  Big Data Protocol BDP | US$0,2336 | -7,01% | -35,85% | US$11.521.506 | US$2.182.016 | 49.330.856 BDP |
| 799 |  OG Fan Token OG | US$3,03 | 0,18% | 10,51% | US$11.369.262 | US$3.630.974 | 3.757.913 OG |
| 800 |  Aurox URUS | US$21,72 | -0,17% | 5,46% | US$11.334.703 | US$236.364 | 521.929 URUS |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.