Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GuildFi GF | US$0,09903 | 0,42% | 7,36% | US$20.877.987 | US$2.890.430 | 210.814.839 GF |
| 652 |  Deeper Network DPR | US$0,01319 | -0,78% | 43,29% | US$20.888.214 | US$2.369.852 | 1.583.388.134 DPR |
| 653 |  Haven Protocol XHV | US$0,7173 | 4,61% | 26,00% | US$20.838.596 | US$107.659 | 29.051.290 XHV |
| 654 |  Mango MNGO | US$0,02084 | 0,23% | 5,68% | US$20.841.812 | US$54.342,90 | 1.000.000.000 MNGO |
| 655 |  MILC Platform MLT | US$0,1672 | 5,32% | -3,43% | US$20.798.326 | US$982.832 | 124.423.461 MLT |
| 656 |  Nestree EGG | US$0,007763 | -0,65% | 11,68% | US$20.773.042 | US$649.873 | 2.675.880.474 EGG |
| 657 |  Choise.com CHO | US$0,7667 | -1,63% | 1,42% | US$20.742.229 | US$2.171.332 | 27.054.855 CHO |
| 658 |  DAFI Protocol DAFI | US$0,03275 | 12,70% | 64,69% | US$20.619.882 | US$1.312.136 | 629.687.732 DAFI |
| 659 |  GYEN GYEN | US$0,007468 | 0,62% | -1,25% | US$20.415.865 | US$232.245 | 2.733.961.999 GYEN |
| 660 |  SOLVE SOLVE | US$0,04175 | -11,17% | 29,31% | US$20.139.369 | US$18.403.004 | 482.324.963 SOLVE |
| 661 |  Poolz Finance POOLZ | US$4,92 | -8,11% | 86,50% | US$19.774.558 | US$636.980 | 4.022.710 POOLZ |
| 662 |  ForTube FOR | US$0,02532 | 9,79% | 30,83% | US$20.127.531 | US$16.050.164 | 795.000.000 FOR |
| 663 |  Namecoin NMC | US$1,36 | -11,57% | 1,09% | US$20.037.298 | US$29.903,32 | 14.736.400 NMC |
| 664 |  DeepBrain Chain DBC | US$0,006280 | 0,52% | 0,22% | US$20.094.560 | US$896.186 | 3.200.000.000 DBC |
| 665 |  Handshake HNS | US$0,03486 | -2,77% | 17,29% | US$19.918.203 | US$62.639,16 | 571.443.977 HNS |
| 666 |  HyperDAO HDAO | US$0,005761 | 1,05% | 10,05% | US$19.587.672 | US$136.981 | 3.400.000.000 HDAO |
| 667 |  Hacken Token HAI | US$0,04148 | -3,27% | 59,89% | US$19.675.970 | US$3.258.012 | 474.371.758 HAI |
| 668 |  Kunci Coin KUNCI | US$0,01579 | 1,61% | 2,26% | US$19.457.952 | US$1.342.813 | 1.232.584.338 KUNCI |
| 669 |  HOPR HOPR | US$0,09064 | 41,49% | 52,82% | US$19.284.158 | US$7.181.835 | 212.755.995 HOPR |
| 670 |  Unification FUND | US$0,5519 | 26,27% | 59,27% | US$19.011.154 | US$954.888 | 34.447.402 FUND |
| 671 |  Assemble Protocol ASM | US$0,01566 | -6,76% | 21,30% | US$18.918.169 | US$791.007 | 1.208.204.761 ASM |
| 672 |  Walken WLKN | US$0,05152 | -1,02% | -3,03% | US$18.752.678 | US$2.298.195 | 364.020.835 WLKN |
| 673 |  Gelato GEL | US$0,2410 | 6,86% | 1,99% | US$18.620.820 | US$201.022 | 77.276.476 GEL |
| 674 |  Karura KAR | US$0,2350 | 0,84% | 9,46% | US$18.649.093 | US$523.931 | 79.345.833 KAR |
| 675 |  Pluton PLU | US$10,04 | 0,35% | 2,87% | US$18.600.339 | US$399.424 | 1.852.000 PLU |
| 676 |  Petals PTS | US$0,001320 | -2,50% | -11,97% | US$18.638.578 | US$11.980,96 | 14.124.978.750 PTS |
| 677 |  Aleph.im ALEPH | US$0,07487 | -1,07% | 5,44% | US$18.509.864 | US$749.249 | 247.220.482 ALEPH |
| 678 |  SpookySwap BOO | US$1,96 | -2,59% | 4,02% | US$18.438.625 | US$613.990 | 9.390.930 BOO |
| 679 |  Samoyedcoin SAMO | US$0,005026 | 2,37% | 25,47% | US$18.382.351 | US$1.971.279 | 3.657.134.467 SAMO |
| 680 |  ZKSpace ZKS | US$0,09262 | 4,59% | 13,82% | US$18.287.783 | US$1.484.380 | 197.440.000 ZKS |
| 681 |  Kleros PNK | US$0,02713 | 0,92% | 1,83% | US$18.329.686 | US$407.944 | 675.626.801 PNK |
| 682 |  Crust Network CRU | US$1,98 | 4,15% | 3,76% | US$18.262.687 | US$22.708.623 | 9.245.318 CRU |
| 683 |  BitMart Token BMX | US$0,1045 | -0,09% | -0,91% | US$18.145.529 | US$2.372.326 | 173.717.945 BMX |
| 684 |  Clearpool CPOOL | US$0,05490 | -15,20% | 7,02% | US$17.988.675 | US$1.255.981 | 327.653.931 CPOOL |
| 685 |  Galatasaray Fan Token GAL | US$4,37 | -0,38% | 7,45% | US$17.894.510 | US$2.965.656 | 4.094.238 GAL |
| 686 |  OpenDAO SOS | US$0,0000001776 | -3,41% | 9,93% | US$17.756.615 | US$1.842.945 | 100.000.000.000.000 SOS |
| 687 |  MEVerse MEV | US$0,01058 | 2,88% | 4,95% | US$17.844.529 | US$322.735 | 1.686.645.035 MEV |
| 688 |  Lossless LSS | US$0,3170 | 16,17% | 22,51% | US$17.615.863 | US$651.236 | 55.572.672 LSS |
| 689 |  apM Coin APM | US$0,02075 | 5,75% | 8,15% | US$17.691.130 | US$8.671.845 | 852.500.000 APM |
| 690 |  Somnium Space Cubes CUBE | US$1,40 | 0,42% | 2,88% | US$17.500.401 | US$69.968,53 | 12.500.000 CUBE |
| 691 |  DAD DAD | US$0,03204 | 1,00% | 23,02% | US$17.567.267 | US$2.968.826 | 548.333.236 DAD |
| 692 |  Tamadoge TAMA | US$0,01693 | -0,24% | -8,18% | US$17.359.927 | US$4.007.050 | 1.025.380.201 TAMA |
| 693 |  RIZON ATOLO | US$0,008555 | 14,70% | 22,28% | US$17.478.437 | US$818.436 | 2.043.029.619 ATOLO |
| 694 |  Metronome MET | US$1,21 | -0,21% | 7,82% | US$17.280.265 | US$12.874,38 | 14.299.569 MET |
| 695 |  Saito SAITO | US$0,01608 | 3,19% | 8,74% | US$17.133.918 | US$320.712 | 1.065.408.547 SAITO |
| 696 |  MATH MATH | US$0,1496 | 0,10% | 5,15% | US$17.108.958 | US$1.215.994 | 114.356.164 MATH |
| 697 |  Dora Factory DORA | US$3,52 | 4,22% | 14,43% | US$17.007.338 | US$1.597.876 | 4.827.044 DORA |
| 698 |  Polkadex PDEX | US$2,04 | 1,76% | 13,35% | US$17.054.690 | US$607.964 | 8.360.000 PDEX |
| 699 |  StreamCoin STRM | US$0,01203 | -3,33% | -4,20% | US$16.939.105 | US$7.686.729 | 1.408.334.519 STRM |
| 700 |  PolySwarm NCT | US$0,01094 | -4,40% | 7,59% | US$16.918.106 | US$546.620 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.