Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RMRK RMRK | US$2,84 | 5,94% | 26,16% | US$26.959.876 | US$360.816 | 9.500.000 RMRK |
| 602 |  Auto AUTO | US$351,24 | 6,58% | 10,74% | US$26.681.373 | US$10.683.996 | 75.963 AUTO |
| 603 |  Ellipsis EPS | US$0,03659 | 3,31% | 8,63% | US$26.480.050 | US$295.235 | 723.701.572 EPS |
| 604 |  AirDAO AMB | US$0,02178 | 7,67% | 28,31% | US$26.489.943 | US$7.861.231 | 1.216.134.995 AMB |
| 605 |  GNY GNY | US$0,1355 | 0,49% | 27,26% | US$26.064.883 | US$542.955 | 192.376.657 GNY |
| 606 |  TerraKRW KRT | US$0,0006749 | 5,09% | 16,05% | US$25.854.056 | - | 38.310.322.833 KRT |
| 607 |  MarsDAO MDAO | US$0,3671 | 0,40% | -10,29% | US$25.916.130 | US$2.301.405 | 70.599.020 MDAO |
| 608 |  Alitas ALT | US$0,2138 | -0,79% | 4,40% | US$25.653.855 | US$4.269,79 | 120.000.000 ALT |
| 609 |  HELLO HELLO | US$0,04792 | -2,24% | 144,73% | US$25.526.574 | US$4.924.792 | 532.704.492 HELLO |
| 610 |  Cream Finance CREAM | US$13,78 | 2,11% | 16,80% | US$25.570.478 | US$4.803.484 | 1.855.659 CREAM |
| 611 |  KILT Protocol KILT | US$0,5134 | 1,39% | 0,76% | US$25.370.878 | US$78.648,86 | 49.420.140 KILT |
| 612 |  Ellipsis EPX | US$0,0003920 | 6,40% | 22,57% | US$25.282.480 | US$5.251.108 | 64.499.343.493 EPX |
| 613 |  Frontier FRONT | US$0,2784 | 8,50% | 25,40% | US$25.056.796 | US$7.697.081 | 90.000.000 FRONT |
| 614 |  Hegic HEGIC | US$0,03578 | -4,67% | 13,08% | US$25.182.608 | US$584.347 | 703.727.349 HEGIC |
| 615 |  Vibing VBG | US$0,1985 | 2,01% | 14,14% | US$25.057.621 | US$71.586,52 | 126.250.000 VBG |
| 616 |  FC Porto Fan Token PORTO | US$3,19 | 2,77% | 7,15% | US$24.875.191 | US$14.517.003 | 7.800.000 PORTO |
| 617 |  Maple MPL | US$5,65 | -0,58% | 6,69% | US$24.949.024 | US$512.142 | 4.417.986 MPL |
| 618 |  Phantasma SOUL | US$0,2285 | 0,37% | 9,85% | US$24.874.924 | US$194.237 | 108.878.561 SOUL |
| 619 |  Hermez Network HEZ | US$5,25 | -0,21% | 9,18% | US$24.693.316 | US$351.669 | 4.700.000 HEZ |
| 620 |  district0x DNT | US$0,04098 | 1,00% | 8,03% | US$24.588.175 | US$2.402.762 | 600.000.000 DNT |
| 621 |  Hathor HTR | US$0,1013 | 6,25% | 13,57% | US$24.599.332 | US$943.227 | 242.736.736 HTR |
| 622 |  Fusion FSN | US$0,3270 | 6,52% | 5,51% | US$24.180.461 | US$463.877 | 73.943.071 FSN |
| 623 |  Tokemak TOKE | US$1,46 | 4,47% | 14,26% | US$23.893.409 | US$815.545 | 16.314.929 TOKE |
| 624 |  Waltonchain WTC | US$0,2975 | 14,67% | 32,95% | US$24.364.119 | US$20.355.716 | 81.900.588 WTC |
| 625 |  Ultiledger ULT | US$0,008409 | 0,99% | 7,02% | US$23.850.707 | - | 2.836.429.509 ULT |
| 626 |  Chimpion BNANA | US$0,7726 | 0,00% | 11,16% | US$24.511.974 | US$126.656 | 31.727.387 BNANA |
| 627 |  MAP Protocol MAP | US$0,01095 | 9,95% | 22,93% | US$24.151.514 | US$470.816 | 2.205.183.690 MAP |
| 628 |  Presearch PRE | US$0,05909 | 1,52% | 8,50% | US$23.435.402 | US$149.841 | 396.578.435 PRE |
| 629 |  OAX OAX | US$0,3041 | 2,87% | 108,67% | US$23.426.797 | US$14.477.559 | 77.045.251 OAX |
| 630 |  Cratos CRTS | US$0,0004719 | -33,14% | -34,58% | US$23.263.329 | US$5.949.691 | 49.299.676.745 CRTS |
| 631 |  DEXTools DEXT | US$0,2420 | 1,50% | 20,30% | US$23.214.281 | US$543.402 | 95.927.014 DEXT |
| 632 |  dForce DF | US$0,05348 | 6,62% | 28,14% | US$23.104.245 | US$6.168.165 | 432.032.332 DF |
| 633 |  Dock DOCK | US$0,02715 | 10,42% | 27,42% | US$23.190.598 | US$3.214.961 | 854.128.217 DOCK |
| 634 |  Bonfida FIDA | US$0,5109 | 6,84% | 21,91% | US$22.851.612 | US$20.082.065 | 44.729.964 FIDA |
| 635 |  DeRace DERC | US$0,2536 | -2,63% | 1,11% | US$22.908.433 | US$1.013.260 | 90.330.000 DERC |
| 636 |  Nakamoto Games NAKA | US$0,3148 | 7,37% | 18,38% | US$22.780.192 | US$1.258.449 | 72.360.517 NAKA |
| 637 |  GALAXIA GXA | US$0,01202 | -3,17% | -0,04% | US$22.639.887 | US$1.853.215 | 1.883.466.416 GXA |
| 638 |  Ooki Protocol OOKI | US$0,005142 | 0,63% | 24,86% | US$22.742.067 | US$8.698.979 | 4.422.378.194 OOKI |
| 639 |  Prosper PROS | US$0,7889 | 23,50% | 42,93% | US$22.864.254 | US$32.998.355 | 28.981.968 PROS |
| 640 |  CENNZnet CENNZ | US$0,01879 | 5,87% | 10,00% | US$22.547.221 | US$207.859 | 1.200.000.000 CENNZ |
| 641 |  DxChain Token DX | US$0,0004379 | 0,41% | 2,42% | US$21.896.498 | US$17.956,95 | 50.000.000.000 DX |
| 642 |  AirSwap AST | US$0,1251 | 7,36% | 22,38% | US$21.824.527 | US$1.321.012 | 174.479.533 AST |
| 643 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1646 | 1,43% | -5,44% | US$21.652.627 | US$212.819 | 131.521.881 WNCG |
| 644 |  Akropolis AKRO | US$0,005118 | 0,84% | 51,99% | US$21.447.181 | US$9.418.772 | 4.190.713.266 AKRO |
| 645 |  DeFi Kingdoms JEWEL | US$0,2968 | -3,02% | 9,83% | US$21.386.170 | US$102.221 | 72.049.372 JEWEL |
| 646 |  Celo Euro CEUR | US$1,07 | 0,19% | -0,56% | US$21.311.423 | US$16.393,55 | 19.988.646 CEUR |
| 647 |  Dacxi DACXI | US$0,003170 | -0,20% | 6,65% | US$21.244.634 | US$100.608 | 6.701.101.875 DACXI |
| 648 |  Goldfinch GFI | US$0,7258 | 0,44% | 26,11% | US$21.145.321 | US$200.813 | 29.135.286 GFI |
| 649 |  Offshift XFT | US$2,99 | -2,02% | -7,65% | US$21.033.446 | US$804.846 | 7.028.464 XFT |
| 650 |  Viberate VIB | US$0,1050 | 7,27% | 16,36% | US$20.954.712 | US$7.713.660 | 199.635.000 VIB |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.