Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirmaChain FCT,FCT2 | US$0,07390 | 1,21% | 11,11% | US$45.883.966 | US$9.270.875 | 620.852.888 FCT,FCT2 |
| 452 |  GameFi.org GAFI | US$8,80 | -1,95% | 18,69% | US$45.441.465 | US$71.506,93 | 5.162.802 GAFI |
| 453 |  SingularityDAO SDAO | US$0,7962 | 1,22% | 7,19% | US$45.158.764 | US$4.984.669 | 56.719.692 SDAO |
| 454 |  TomoChain TOMO | US$0,4742 | 10,54% | 28,67% | US$44.762.624 | US$22.665.506 | 94.394.500 TOMO |
| 455 |  smARTOFGIVING AOG | US$0,6102 | 0,82% | 0,56% | US$45.018.727 | US$67.524,61 | 73.780.484 AOG |
| 456 |  ONUS ONUS | US$0,4631 | 2,57% | 1,99% | US$44.972.596 | US$2.420,17 | 97.106.390 ONUS |
| 457 |  XCAD Network XCAD | US$1,22 | 3,63% | 7,39% | US$44.889.432 | US$2.232.096 | 36.931.114 XCAD |
| 458 |  Measurable Data Token MDT | US$0,06751 | 9,06% | 42,90% | US$45.644.034 | US$125.849.784 | 676.157.013 MDT |
| 459 |  Qredo QRDO | US$0,1727 | -6,37% | 13,22% | US$43.944.565 | US$1.383.681 | 254.485.489 QRDO |
| 460 |  FC Barcelona Fan Token BAR | US$4,72 | -1,54% | -1,60% | US$44.374.369 | US$3.769.252 | 9.404.874 BAR |
| 461 |  LeverFi LEVER | US$0,002865 | 20,50% | 33,30% | US$43.803.280 | US$99.219.197 | 15.286.494.120 LEVER |
| 462 |  Komodo KMD | US$0,3224 | 8,07% | 20,98% | US$43.825.914 | US$3.135.955 | 135.953.876 KMD |
| 463 |  Propy PRO | US$0,5305 | 3,39% | 9,25% | US$43.530.701 | US$324.703 | 82.050.200 PRO |
| 464 |  DIA DIA | US$0,4759 | 8,48% | 28,56% | US$43.708.854 | US$6.626.548 | 91.837.743 DIA |
| 465 |  XSGD XSGD | US$0,7546 | 0,72% | 0,38% | US$43.573.930 | US$802.977 | 57.747.359 XSGD |
| 466 |  Celo Dollar CUSD | US$0,9951 | 0,15% | -0,17% | US$43.281.651 | US$403.858 | 43.493.159 CUSD |
| 467 |  Battle World BWO | US$0,4963 | 5,43% | 8,05% | US$42.960.006 | US$1.388.246 | 86.563.991 BWO |
| 468 |  Adventure Gold AGLD | US$0,6061 | -6,33% | 34,96% | US$42.528.279 | US$63.542.122 | 70.170.001 AGLD |
| 469 |  Aurora AURORA | US$0,2730 | -9,66% | -3,53% | US$42.193.837 | US$1.826.281 | 154.528.490 AURORA |
| 470 |  Bluzelle BLZ | US$0,1236 | 8,93% | 51,23% | US$42.131.133 | US$35.242.050 | 340.999.974 BLZ |
| 471 |  Defigram DFG | US$4,22 | -21,87% | -9,47% | US$42.194.577 | US$156,54 | 10.000.000 DFG |
| 472 |  Linear Finance LINA | US$0,008887 | 8,11% | 28,60% | US$42.296.697 | US$18.898.533 | 4.759.297.675 LINA |
| 473 |  Keep3rV1 KP3R | US$99,08 | -8,21% | 32,58% | US$42.126.606 | US$29.047.743 | 425.178 KP3R |
| 474 |  Travala.com AVA | US$0,8065 | 10,71% | 27,45% | US$42.097.302 | US$6.720.139 | 52.195.459 AVA |
| 475 |  NuNet NTX | US$0,08257 | 6,27% | 9,24% | US$41.621.924 | US$752.864 | 504.084.665 NTX |
| 476 |  SONM (BEP-20) SNM | US$0,9422 | 4,64% | 6,23% | US$41.834.424 | US$13.147.576 | 44.400.000 SNM |
| 477 |  BENQI QI | US$0,01202 | 4,78% | 22,44% | US$41.450.706 | US$11.805.235 | 3.448.134.193 QI |
| 478 |  Adshares ADS | US$1,13 | -0,29% | -2,62% | US$41.185.207 | US$80.425,21 | 36.487.958 ADS |
| 479 |  Gas GAS | US$3,76 | 7,49% | 26,71% | US$38.039.183 | US$76.781.073 | 10.128.375 GAS |
| 480 |  Alchemix ALCX | US$24,18 | 0,91% | 12,05% | US$41.120.489 | US$6.890.785 | 1.700.654 ALCX |
| 481 |  HUNT HUNT | US$0,3718 | 6,48% | 21,61% | US$41.031.395 | US$7.779.673 | 110.357.399 HUNT |
| 482 |  FNCY FNCY | US$0,05323 | 4,73% | 2,34% | US$41.039.399 | US$102.242 | 770.925.796 FNCY |
| 483 |  Klever KLV | US$0,004606 | 0,09% | 0,31% | US$40.904.830 | US$930.381 | 8.880.780.407 KLV |
| 484 |  Syntropy NOIA | US$0,06221 | -7,35% | 7,06% | US$40.504.750 | US$783.107 | 651.140.294 NOIA |
| 485 |  Cult DAO CULT | US$0,000009346 | 3,52% | 18,99% | US$40.363.832 | US$1.750.560 | 4.318.690.730.920 CULT |
| 486 |  HedgeTrade HEDG | US$0,1157 | 14,75% | 31,23% | US$40.350.225 | US$2.830,85 | 348.731.468 HEDG |
| 487 |  BarnBridge BOND | US$5,07 | 1,56% | -8,17% | US$40.138.792 | US$5.793.711 | 7.910.262 BOND |
| 488 |  Orion Protocol ORN | US$1,17 | 0,65% | 31,91% | US$39.841.516 | US$10.006.801 | 34.146.255 ORN |
| 489 |  ZEON ZEON | US$0,001312 | -51,40% | -51,40% | US$40.061.466 | US$487,22 | 30.529.103.436 ZEON |
| 490 |  StaFi FIS | US$0,6553 | -1,94% | 19,82% | US$39.611.589 | US$10.400.486 | 60.452.000 FIS |
| 491 |  CLV CLV | US$0,08960 | 7,09% | 29,58% | US$39.672.834 | US$13.495.000 | 442.756.349 CLV |
| 492 |  REI Network REI | US$0,04139 | 9,08% | 32,08% | US$39.321.243 | US$29.818.135 | 950.000.000 REI |
| 493 |  Dego Finance DEGO | US$2,79 | 7,88% | 5,35% | US$39.488.548 | US$8.119.261 | 14.166.253 DEGO |
| 494 |  Chrono.tech TIME | US$55,28 | -2,03% | 4,66% | US$39.257.125 | US$569.442 | 710.112 TIME |
| 495 |  Beefy Finance BIFI | US$491,06 | 0,10% | 9,90% | US$39.284.804 | US$1.352.147 | 80.000 BIFI |
| 496 |  ASD ASD | US$0,05931 | 1,25% | 15,25% | US$39.183.412 | US$4.234.606 | 660.615.274 ASD |
| 497 |  Neblio NEBL | US$1,96 | 14,28% | 29,41% | US$38.872.176 | US$6.118.551 | 19.804.205 NEBL |
| 498 |  Starlink STARL | US$0,000003909 | 0,60% | 2,67% | US$39.010.265 | US$2.216.637 | 9.979.172.029.858 STARL |
| 499 |  Ethernity ERN | US$2,54 | 11,15% | 22,38% | US$39.281.384 | US$14.408.956 | 15.471.055 ERN |
| 500 |  Bitcicoin BITCI | US$0,005001 | 11,03% | 36,52% | US$38.759.200 | US$1.901.048 | 7.750.149.648 BITCI |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.