Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phala Network PHA | US$0,1909 | 1,98% | 10,66% | US$96.887.559 | US$10.157.850 | 507.514.868 PHA |
| 302 |  CEEK VR CEEK | US$0,1207 | 1,85% | 9,52% | US$97.285.689 | US$11.056.135 | 805.717.779 CEEK |
| 303 |  LCX LCX | US$0,1262 | 0,87% | 9,98% | US$97.404.163 | US$741.046 | 771.584.751 LCX |
| 304 |  Verasity VRA | US$0,009340 | 0,25% | -3,06% | US$96.602.359 | US$19.548.553 | 10.343.094.362 VRA |
| 305 |  IQ IQ | US$0,007696 | 0,51% | 19,72% | US$96.361.014 | US$13.626.165 | 12.521.015.157 IQ |
| 306 |  Venus XVS | US$6,46 | 3,33% | 14,19% | US$96.367.241 | US$3.705.460 | 14.927.594 XVS |
| 307 |  AVINOC AVINOC | US$0,2465 | -1,15% | -4,71% | US$95.950.861 | US$385.494 | 389.244.472 AVINOC |
| 308 |  Stratis STRAX | US$0,6492 | 2,90% | 20,01% | US$94.992.814 | US$13.888.350 | 146.320.461 STRAX |
| 309 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8527 | 0,41% | 0,67% | US$95.128.925 | US$604.031 | 111.567.264 USDX |
| 310 |  Morpheus.Network MNW | US$2,00 | -3,83% | 5,67% | US$94.245.146 | US$553.956 | 47.180.014 MNW |
| 311 |  STP STPT | US$0,05116 | 6,19% | 17,62% | US$94.357.530 | US$12.417.912 | 1.844.503.611 STPT |
| 312 |  renBTC RENBTC | US$25.809,41 | 2,38% | 12,80% | US$92.389.921 | US$25.283,43 | 3.580 RENBTC |
| 313 |  Acala Token ACA | US$0,1469 | 2,72% | 21,52% | US$90.041.376 | US$8.921.717 | 613.061.111 ACA |
| 314 |  Biswap BSW | US$0,2373 | 6,67% | 16,35% | US$88.514.785 | US$31.241.957 | 373.023.661 BSW |
| 315 |  MiL.k MLK | US$0,3328 | 5,39% | 15,15% | US$88.697.951 | US$6.980.172 | 266.489.846 MLK |
| 316 |  Persistence XPRT | US$0,5888 | 1,01% | 4,30% | US$87.894.922 | US$683.895 | 149.283.704 XPRT |
| 317 |  Function X FX | US$0,2144 | 0,91% | 13,66% | US$87.597.000 | US$798.023 | 408.520.357 FX |
| 318 |  DODO DODO | US$0,2010 | 31,61% | 48,57% | US$88.957.290 | US$184.536.202 | 442.563.340 DODO |
| 319 |  Shentu CTK | US$0,9570 | 5,15% | 22,73% | US$86.043.895 | US$14.564.420 | 89.909.005 CTK |
| 320 |  RSK Smart Bitcoin RBTC | US$24.789,58 | 2,05% | 13,48% | US$86.011.681 | US$15.377,06 | 3.470 RBTC |
| 321 |  Alien Worlds TLM | US$0,02484 | 7,33% | 19,86% | US$85.214.249 | US$21.884.805 | 3.429.876.861 TLM |
| 322 |  MyNeighborAlice ALICE | US$2,06 | 7,63% | 23,33% | US$85.261.927 | US$36.038.909 | 41.468.157 ALICE |
| 323 |  Pirate Chain ARRR | US$0,4298 | 0,74% | 3,20% | US$83.967.406 | US$90.756,24 | 195.362.268 ARRR |
| 324 |  ABBC Coin ABBC | US$0,07590 | 0,32% | -1,32% | US$83.889.656 | US$9.763.370 | 1.105.286.929 ABBC |
| 325 |  WazirX WRX | US$0,2196 | 6,22% | 23,85% | US$83.844.421 | US$8.061.669 | 381.856.872 WRX |
| 326 |  QuarkChain QKC | US$0,01305 | 6,63% | 31,06% | US$83.519.281 | US$191.666.331 | 6.399.906.497 QKC |
| 327 |  Orbit Chain ORC | US$0,1307 | -1,44% | 25,37% | US$82.529.764 | US$1.239.906 | 631.431.545 ORC |
| 328 |  Bifrost BFC | US$0,07414 | -4,47% | 0,15% | US$80.697.767 | US$1.845.494 | 1.088.467.441 BFC |
| 329 |  FUNToken FUN | US$0,007359 | 1,47% | 10,45% | US$80.679.488 | US$2.418.471 | 10.962.808.529 FUN |
| 330 |  Decentralized Social DESO | US$9,03 | -3,85% | 2,27% | US$80.218.021 | US$397.696 | 8.884.536 DESO |
| 331 |  Reef REEF | US$0,003724 | 4,89% | 18,33% | US$80.137.171 | US$36.109.496 | 21.519.652.733 REEF |
| 332 |  Origin Protocol OGN | US$0,1550 | 3,44% | 12,69% | US$78.926.869 | US$19.053.914 | 509.240.686 OGN |
| 333 |  XYO XYO | US$0,006166 | 0,04% | 2,35% | US$79.201.045 | US$863.409 | 12.844.821.266 XYO |
| 334 |  Yield Guild Games YGG | US$0,3828 | 8,46% | 37,73% | US$79.285.582 | US$51.239.981 | 207.120.485 YGG |
| 335 |  Bancor BNT | US$0,5055 | 3,96% | 19,36% | US$78.807.169 | US$9.743.438 | 155.912.975 BNT |
| 336 |  RACA RACA | US$0,0002369 | 3,00% | 13,12% | US$78.380.940 | US$6.614.534 | 330.927.171.075 RACA |
| 337 |  Gifto GFT | US$0,07907 | -2,64% | -31,60% | US$79.007.449 | US$68.362.537 | 999.271.532 GFT |
| 338 |  Metars Genesis MRS | US$1,25 | -0,93% | -4,89% | US$78.300.204 | US$129.644 | 62.768.950 MRS |
| 339 |  MXC MXC | US$0,02955 | 3,65% | 6,61% | US$78.072.430 | US$3.555.488 | 2.642.132.371 MXC |
| 340 |  inSure DeFi SURE | US$0,002893 | 4,50% | 23,44% | US$77.514.324 | US$1.435.484 | 26.790.063.175 SURE |
| 341 |  Mines of Dalarnia DAR | US$0,2468 | 5,78% | 16,50% | US$76.637.714 | US$29.121.578 | 310.491.258 DAR |
| 342 |  Veritaseum VERI | US$35,50 | 17,78% | 8,86% | US$76.310.550 | US$7.708,42 | 2.149.646 VERI |
| 343 |  Ark ARK | US$0,4109 | 3,89% | 23,92% | US$69.754.700 | US$9.300.958 | 169.776.776 ARK |
| 344 |  Ultra UOS | US$0,2481 | 2,46% | 4,40% | US$75.379.112 | US$1.611.386 | 303.793.578 UOS |
| 345 |  Uquid Coin UQC | US$7,52 | 1,38% | 17,76% | US$75.170.719 | US$3.702.713 | 10.000.000 UQC |
| 346 |  Grove Coin GRV | US$0,7797 | 2,70% | 7,74% | US$74.134.819 | US$11.608.777 | 95.083.335 GRV |
| 347 |  SelfKey KEY | US$0,01367 | 49,10% | 257,68% | US$72.538.210 | US$283.095.507 | 5.304.969.446 KEY |
| 348 |  Beta Finance BETA | US$0,1142 | 8,82% | 24,92% | US$73.872.975 | US$15.312.648 | 646.969.697 BETA |
| 349 |  Orchid OXT | US$0,1071 | 5,72% | 17,30% | US$73.957.596 | US$22.608.478 | 690.690.084 OXT |
| 350 |  Moonriver MOVR | US$11,61 | 6,86% | 39,58% | US$73.850.257 | US$10.378.877 | 6.360.252 MOVR |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.