Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Star Atlas ATLAS | US$0,003939 | 3,12% | 8,85% | US$38.610.539 | US$1.813.418 | 9.803.356.511 ATLAS |
| 502 |  TokenPocket TPT | US$0,01099 | 36,06% | 51,05% | US$38.097.971 | US$340.682 | 3.466.457.400 TPT |
| 503 |  BitShares BTS | US$0,01274 | 8,38% | 21,20% | US$38.157.233 | US$7.178.150 | 2.994.804.385 BTS |
| 504 |  VerusCoin VRSC | US$0,5249 | -24,77% | 0,07% | US$38.048.992 | US$49.714,54 | 72.492.673 VRSC |
| 505 |  VIDT DAO VIDT | US$0,04894 | 8,28% | 19,65% | US$37.687.015 | US$10.643.463 | 770.011.370 VIDT |
| 506 |  Steem Dollars SBD | US$3,14 | 1,64% | 16,12% | US$37.651.154 | US$5.004.917 | 11.971.992 SBD |
| 507 |  Metacraft MCT | US$0,7163 | 2,01% | 5,59% | US$37.718.908 | US$8.853,17 | 52.661.120 MCT |
| 508 |  Alpine F1 Team Fan Token ALPINE | US$3,32 | 3,23% | 9,04% | US$37.661.149 | US$10.166.203 | 11.360.000 ALPINE |
| 509 |  Groestlcoin GRS | US$0,4540 | -1,11% | 11,90% | US$37.153.354 | US$6.643.310 | 81.831.539 GRS |
| 510 |  e-Radix EXRD | US$0,04982 | 0,86% | 3,73% | US$36.611.165 | US$132.036 | 734.834.633 EXRD |
| 511 |  Voxies VOXEL | US$0,3518 | 8,70% | 25,42% | US$36.558.466 | US$29.527.569 | 103.904.347 VOXEL |
| 512 |  AIOZ Network AIOZ | US$0,04141 | 2,45% | 8,25% | US$36.577.095 | US$901.392 | 883.366.299 AIOZ |
| 513 |  Moss Coin MOC | US$0,09663 | 9,03% | 27,29% | US$36.682.929 | US$18.176.029 | 379.623.956 MOC |
| 514 |  Vectorspace AI VXV | US$0,7597 | 3,03% | -5,38% | US$36.109.957 | US$179.058 | 47.529.049 VXV |
| 515 |  MonaCoin MONA | US$0,5500 | -0,53% | -0,77% | US$36.152.834 | US$145.000 | 65.729.675 MONA |
| 516 |  AhaToken AHT | US$0,01026 | -0,59% | 49,79% | US$36.415.986 | US$11.706.329 | 3.550.362.121 AHT |
| 517 |  KLAYswap Protocol KSP | US$0,6575 | 0,00% | 0,02% | US$36.032.967 | US$570.648 | 54.799.370 KSP |
| 518 |  Pendle PENDLE | US$0,1815 | 3,73% | 38,00% | US$36.130.963 | US$771.445 | 199.104.450 PENDLE |
| 519 |  Step App FITFI | US$0,02633 | 5,08% | 10,80% | US$35.352.591 | US$7.806.691 | 1.342.669.584 FITFI |
| 520 |  Chainge CHNG | US$0,08842 | 9,60% | 5,11% | US$35.357.048 | US$541.943 | 399.854.061 CHNG |
| 521 |  Tranchess CHESS | US$0,3079 | -1,21% | 15,22% | US$35.461.139 | US$7.345.570 | 115.153.292 CHESS |
| 522 |  Refereum RFR | US$0,007015 | -2,44% | 16,93% | US$35.068.881 | US$4.330.271 | 4.999.180.100 RFR |
| 523 |  DXdao DXD | US$706,42 | 0,50% | 12,72% | US$34.840.523 | US$7.649,42 | 49.320 DXD |
| 524 |  DEAPcoin DEP | US$0,004816 | -0,08% | -0,87% | US$34.823.129 | US$5.745.311 | 7.231.239.464 DEP |
| 525 |  Forta FORT | US$0,1503 | 2,47% | -6,45% | US$34.798.364 | US$388.454 | 231.470.924 FORT |
| 526 |  Swarm BZZ | US$0,7221 | 6,01% | 43,36% | US$34.858.375 | US$2.464.507 | 48.273.535 BZZ |
| 527 |  Efforce WOZX | US$0,06565 | -1,62% | 11,22% | US$34.606.379 | US$775.557 | 527.135.519 WOZX |
| 528 |  Router Protocol ROUTE | US$3,33 | -3,19% | 13,61% | US$34.648.491 | US$2.024.626 | 10.399.102 ROUTE |
| 529 |  YooShi YOOSHI | US$0,00000009235 | 1,48% | 11,79% | US$34.488.447 | US$139.985 | 373.438.736.118.462 YOOSHI |
| 530 |  Alpha Quark Token AQT | US$1,28 | 1,63% | 17,99% | US$34.031.815 | US$6.139.897 | 26.640.784 AQT |
| 531 |  Freeway Token FWT | US$0,003396 | -3,89% | -9,17% | US$33.959.109 | US$71.288,68 | 10.000.000.000 FWT |
| 532 |  Streamr DATA | US$0,04419 | 5,57% | 20,17% | US$33.902.242 | US$7.821.911 | 767.121.867 DATA |
| 533 |  Contentos COS | US$0,008132 | 0,74% | 32,92% | US$33.836.980 | US$35.846.359 | 4.160.904.880 COS |
| 534 |  Euro Coin EUROC | US$1,07 | 0,10% | -0,23% | US$33.689.179 | US$772.556 | 31.472.202 EUROC |
| 535 |  Velo VELO | US$0,006690 | -1,00% | 175,17% | US$33.341.500 | US$15.843.324 | 4.984.154.058 VELO |
| 536 |  Firo FIRO | US$2,77 | 7,92% | 13,28% | US$33.426.431 | US$4.864.033 | 12.067.650 FIRO |
| 537 |  Bitcoin Diamond BCD | US$0,1815 | 8,52% | 26,82% | US$33.847.097 | US$258.565 | 186.492.898 BCD |
| 538 |  NULS NULS | US$0,3269 | 10,18% | 19,54% | US$33.147.439 | US$14.517.478 | 101.412.593 NULS |
| 539 |  Sentinel Protocol UPP | US$0,07186 | 2,69% | 18,17% | US$33.045.019 | US$3.205.894 | 459.834.811 UPP |
| 540 |  Unifi Protocol DAO UNFI | US$6,66 | 9,94% | 24,42% | US$32.912.912 | US$39.944.449 | 4.945.406 UNFI |
| 541 |  Venus USDT vUSDT | US$0,02204 | 0,01% | 0,01% | US$32.750.760 | - | 1.486.153.169 vUSDT |
| 542 |  Tellor TRB | US$19,25 | 5,84% | 25,16% | US$32.795.410 | US$13.729.919 | 1.703.442 TRB |
| 543 |  FIO Protocol FIO | US$0,04400 | 7,64% | 25,48% | US$32.579.950 | US$11.334.434 | 740.482.157 FIO |
| 544 |  VAIOT VAI | US$0,1622 | 8,80% | -0,51% | US$32.371.213 | US$5.365.884 | 199.626.565 VAI |
| 545 |  Rarible RARI | US$2,25 | 1,33% | 16,87% | US$32.537.787 | US$593.209 | 14.441.025 RARI |
| 546 |  CONUN CON | US$0,01124 | 0,07% | 0,97% | US$32.556.129 | US$314.431 | 2.897.405.859 CON |
| 547 |  Shiden Network SDN | US$0,5501 | -5,72% | 12,66% | US$32.390.163 | US$215.149 | 58.881.272 SDN |
| 548 |  HUSD HUSD | US$0,1438 | 5,99% | 8,64% | US$32.011.843 | US$27.236,80 | 222.593.861 HUSD |
| 549 |  Divi DIVI | US$0,009693 | -0,82% | -12,75% | US$31.834.140 | US$109.009 | 3.284.393.004 DIVI |
| 550 |  TROY TROY | US$0,003790 | 5,99% | 25,62% | US$31.740.271 | US$6.837.772 | 8.375.000.000 TROY |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.