Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verge XVG | US$0,003555 | 5,19% | 18,55% | US$58.709.259 | US$2.075.229 | 16.516.487.725 XVG |
| 402 |  SuperRare RARE | US$0,1735 | 10,93% | 14,57% | US$57.756.950 | US$14.494.504 | 332.910.546 RARE |
| 403 |  Cobak Token CBK | US$0,8139 | 3,90% | 20,42% | US$57.595.419 | US$4.493.623 | 70.762.497 CBK |
| 404 |  MARBLEX MBX | US$1,54 | 4,32% | 9,83% | US$55.421.922 | US$854.965 | 36.091.774 MBX |
| 405 |  Meter Governance MTRG | US$3,38 | -7,27% | 0,56% | US$57.295.300 | US$1.023.111 | 16.928.802 MTRG |
| 406 |  Vai VAI | US$0,9847 | 0,08% | 1,88% | US$56.620.682 | US$19.306,56 | 57.498.554 VAI |
| 407 |  ThunderCore TT | US$0,005562 | 5,83% | 25,76% | US$56.323.464 | US$22.708.450 | 10.126.787.780 TT |
| 408 |  Virtua TVK | US$0,05826 | 9,16% | 22,61% | US$55.904.515 | US$49.501.748 | 959.579.050 TVK |
| 409 |  Raydium RAY | US$0,3130 | -0,19% | 18,36% | US$55.889.920 | US$14.448.833 | 178.561.014 RAY |
| 410 |  Enzyme MLN | US$27,24 | 7,26% | 21,44% | US$55.521.392 | US$2.456.184 | 2.038.518 MLN |
| 411 |  Phoenix PHB | US$1,51 | 18,67% | 57,46% | US$55.990.836 | US$87.401.477 | 37.136.775 PHB |
| 412 |  Perpetual Protocol PERP | US$0,8340 | 6,32% | 43,50% | US$55.043.675 | US$36.779.815 | 66.002.157 PERP |
| 413 |  Rally RLY | US$0,01178 | 1,09% | 9,94% | US$54.972.129 | US$1.229.168 | 4.667.980.856 RLY |
| 414 |  Shiba Predator QOM | US$0,00000009161 | 2,20% | 94,53% | US$54.955.062 | US$2.322.203 | 599.886.333.333.333 QOM |
| 415 |  XMON XMON | US$35.846,19 | -8,01% | 86,90% | US$53.587.107 | US$546.840 | 1.495 XMON |
| 416 |  Krypton DAO KRD | US$0,5297 | 0,17% | 0,73% | US$54.275.837 | US$2.400,52 | 102.457.125 KRD |
| 417 |  Electroneum ETN | US$0,003001 | 2,49% | 5,08% | US$53.845.764 | US$50.882,33 | 17.939.879.852 ETN |
| 418 |  GameZone GZONE | US$0,06477 | -0,41% | 39,30% | US$54.411.641 | US$182.789 | 840.117.285 GZONE |
| 419 |  UFO Gaming UFO | US$0,000002079 | -0,78% | 9,23% | US$53.542.158 | US$3.737.157 | 25.757.575.757.576 UFO |
| 420 |  Opulous OPUL | US$0,2356 | 2,24% | 11,59% | US$53.606.247 | US$1.861.167 | 227.564.107 OPUL |
| 421 |  Vega Protocol VEGA | US$1,25 | 3,16% | 12,99% | US$53.337.468 | US$529.170 | 42.704.658 VEGA |
| 422 |  Bella Protocol BEL | US$1,12 | 56,26% | 106,96% | US$53.666.243 | US$259.763.791 | 48.000.000 BEL |
| 423 |  Wanchain WAN | US$0,2677 | 16,15% | 36,96% | US$52.517.494 | US$34.482.334 | 196.172.852 WAN |
| 424 |  DeFi Pulse Index DPI | US$93,40 | 2,98% | 13,76% | US$52.211.046 | US$89.380,96 | 558.983 DPI |
| 425 |  DFI.Money YFII | US$1.360,57 | 4,48% | 12,73% | US$52.512.458 | US$32.305.165 | 38.596 YFII |
| 426 |  cVault.finance CORE | US$5.170,99 | 10,60% | -13,26% | US$51.709.929 | US$8.247,78 | 10.000 CORE |
| 427 |  Seedify.fund SFUND | US$1,09 | -1,00% | 9,26% | US$51.558.921 | US$4.924.239 | 47.411.375 SFUND |
| 428 |  Ankr Staked ETH ankrETH | US$1.757,75 | 1,92% | 10,98% | US$51.554.794 | US$166.528 | 29.330 ankrETH |
| 429 |  League of Kingdoms Arena LOKA | US$0,6985 | 3,19% | 24,42% | US$51.603.724 | US$12.715.128 | 73.874.861 LOKA |
| 430 |  BakeryToken BAKE | US$0,2638 | 7,52% | 14,22% | US$51.049.172 | US$23.761.116 | 193.529.273 BAKE |
| 431 |  Alpaca Finance ALPACA | US$0,3341 | 10,73% | 25,14% | US$51.033.599 | US$7.880.817 | 152.746.178 ALPACA |
| 432 |  Hifi Finance (Old) MFT | US$0,005088 | -0,76% | 1,06% | US$50.878.935 | US$611.980 | 10.000.000.000 MFT |
| 433 |  Sweat Economy SWEAT | US$0,01289 | 2,16% | 4,86% | US$50.780.442 | US$5.258.650 | 3.939.902.929 SWEAT |
| 434 |  Kepple QLC | US$0,08362 | 4,52% | 18,92% | US$50.170.997 | US$5.415.011 | 600.000.000 QLC |
| 435 |  sUSD SUSD | US$0,9994 | 0,56% | -0,61% | US$49.620.690 | US$17.747.015 | 49.650.962 SUSD |
| 436 |  Hifi Finance HIFI | US$0,5205 | 2,46% | 10,94% | US$49.450.273 | US$13.067.635 | 95.012.805 HIFI |
| 437 |  IDEX IDEX | US$0,07272 | 18,00% | 44,63% | US$48.999.657 | US$69.133.103 | 673.858.614 IDEX |
| 438 |  Ampleforth AMPL | US$1,06 | 0,64% | 2,07% | US$48.745.977 | US$437.619 | 46.031.113 AMPL |
| 439 |  QuickSwap QUICK | US$94,41 | -7,53% | 73,15% | US$48.527.900 | US$58.189.276 | 513.997 QUICK |
| 440 |  RAMP RAMP | US$0,09994 | 18,22% | 31,60% | US$47.755.166 | US$195.123 | 477.838.740 RAMP |
| 441 |  Clash of Lilliput COL | US$0,5836 | -1,73% | -0,92% | US$47.872.146 | US$103.607 | 82.024.400 COL |
| 442 |  Origin Dollar OUSD | US$0,9976 | -0,11% | -0,06% | US$47.137.958 | US$51.144,87 | 47.251.350 OUSD |
| 443 |  Wirex Token WXT | US$0,004713 | 1,88% | 2,90% | US$47.131.133 | US$172.756 | 10.000.000.000 WXT |
| 444 |  Bytom BTM | US$0,02637 | 9,34% | 16,56% | US$47.092.701 | US$1.419.555 | 1.785.585.075 BTM |
| 445 |  Bounce Governance Token AUCTION | US$7,20 | 5,00% | 31,54% | US$46.783.412 | US$17.307.933 | 6.500.000 AUCTION |
| 446 |  Carry CRE | US$0,005327 | -0,50% | 21,79% | US$46.827.915 | US$6.303.199 | 8.790.810.727 CRE |
| 447 |  Chainbing CBG | US$1,41 | 0,42% | 6,18% | US$46.555.656 | US$4.247,02 | 33.000.000 CBG |
| 448 |  Boba Network BOBA | US$0,2683 | 2,66% | 8,38% | US$46.039.615 | US$1.808.114 | 171.624.232 BOBA |
| 449 |  Wilder World WILD | US$0,4610 | -4,40% | 10,57% | US$45.620.268 | US$1.131.724 | 98.957.434 WILD |
| 450 |  LTO Network LTO | US$0,1108 | 4,58% | 20,19% | US$45.523.955 | US$5.161.771 | 411.047.935 LTO |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.