Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06736 | 10,44% | 44,07% | US$11.680.755.224 | US$15.719.557 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06791 | -3,50% | 4,34% | US$6.905.284.157 | US$2.277.170 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.674,01 | 0,41% | 13,51% | US$5.838.487.906 | US$14.488.623 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$24.803,33 | 2,00% | 13,65% | US$1.315.300.246 | US$8.332.192 | 53.029 BTCB |
| 205 |  Wrapped BNB WBNB | US$315,44 | 0,91% | 7,06% | US$1.188.649.297 | US$135.441.385 | 3.768.180 WBNB |
| 206 |  T-mac DAO TMG | US$1,19 | 5,74% | -20,87% | US$1.186.436.508 | US$24.772,26 | 1.000.000.000 TMG |
| 207 |  Frax FRAX | US$0,9972 | -0,08% | -0,33% | US$1.030.446.823 | US$11.171.510 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.808,53 | 2,07% | 13,49% | US$966.775.741 | US$259.011 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007548 | 2,93% | 10,17% | US$747.249.973 | US$162.907 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1115 | -3,72% | 0,77% | US$652.361.049 | US$68.751,81 | 5.851.183.164 TNC |
| 211 |  WEMIX WEMIX | US$2,44 | 25,54% | 100,58% | US$597.985.967 | US$26.005.896 | 244.941.010 WEMIX |
| 212 |  Bitget Token BGB | US$0,4107 | 4,27% | 10,15% | US$574.929.558 | US$16.650.946 | 1.400.000.000 BGB |
| 213 |  FTX Token FTT | US$1,70 | 6,71% | 9,61% | US$560.222.048 | US$49.491.487 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,05035 | 3,19% | 5,92% | US$508.877.169 | US$612.090 | 10.107.264.879 XRD |
| 215 |  Tether Gold XAUT | US$1.839,42 | 0,15% | -0,27% | US$453.460.076 | US$1.717.797 | 246.524 XAUT |
| 216 |  FLOKI FLOKI | US$0,00004135 | -12,93% | 94,36% | US$368.747.437 | US$73.483.464 | 8.917.452.316.422 FLOKI |
| 217 |  LINK LN | US$53,07 | 6,28% | 50,91% | US$357.391.743 | US$1.740.086 | 6.734.458 LN |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000003098 | -1,85% | -23,99% | US$356.674.383 | US$16.302.680 | 115.113.333.036.839.008 BabyDoge |
| 219 |  NXM NXM | US$53,53 | 1,26% | 12,97% | US$352.991.108 | US$89.357,69 | 6.594.068 NXM |
| 220 |  DeFiChain DFI | US$0,6168 | 0,89% | 11,39% | US$315.026.413 | US$2.966.334 | 510.738.161 DFI |
| 221 |  USDJ USDJ | US$1,12 | 0,56% | 0,84% | US$306.651.926 | US$843.818 | 273.263.087 USDJ |
| 222 |  GensoKishi Metaverse MV | US$0,1676 | -1,40% | -13,83% | US$286.543.523 | US$1.191.772 | 1.709.312.901 MV |
| 223 |  Liquity USD LUSD | US$1,00 | 0,15% | -0,50% | US$229.216.637 | US$2.507.338 | 228.825.483 LUSD |
| 224 |  Anyswap ANY | US$12,14 | 12,85% | 29,11% | US$226.297.362 | US$112.979 | 18.639.320 ANY |
| 225 |  Edgecoin EDGT | US$0,9998 | -0,03% | 0,02% | US$209.962.678 | US$27.916.528 | 210.000.000 EDGT |
| 226 |  Artificial Liquid Intelligence ALI | US$0,05610 | -8,25% | -3,71% | US$201.311.905 | US$1.837.356 | 3.588.163.660 ALI |
| 227 |  Bitgert BRISE | US$0,0000004854 | -2,48% | 6,03% | US$192.061.651 | US$6.020.714 | 395.688.215.721.653 BRISE |
| 228 |  Telcoin TEL | US$0,002754 | 3,08% | 12,59% | US$182.168.122 | US$2.281.423 | 66.143.700.558 TEL |
| 229 |  LUKSO LYXe | US$11,78 | 1,43% | 11,00% | US$181.429.525 | US$1.281.079 | 15.405.916 LYXe |
| 230 |  Wrapped Everscale WEVER | US$0,09939 | 0,82% | 0,46% | US$172.564.953 | US$185.607 | 1.736.220.925 WEVER |
| 231 |  Multichain MULTI | US$11,70 | 9,12% | 32,26% | US$166.427.888 | US$21.905.523 | 14.226.001 MULTI |
| 232 |  Core CORE | US$3,19 | 7,27% | 11,05% | US$157.282.944 | US$76.592.037 | 49.295.008 CORE |
| 233 |  Cocos-BCX COCOS | US$2,17 | -1,88% | 210,76% | US$153.887.639 | US$250.883.542 | 71.051.748 COCOS |
| 234 |  Beldex BDX | US$0,03780 | -1,03% | 6,38% | US$151.946.191 | US$2.670.886 | 4.019.252.314 BDX |
| 235 |  Ronin RON | US$0,8561 | 0,52% | 14,22% | US$148.899.485 | US$3.071.272 | 173.920.037 RON |
| 236 |  VVS Finance VVS | US$0,000004278 | 4,54% | 10,65% | US$141.311.087 | US$1.021.557 | 33.028.623.187.370 VVS |
| 237 |  Neutrino Index XTN | US$0,2047 | 3,23% | 3,25% | US$139.279.019 | US$238.791 | 680.266.294 XTN |
| 238 |  MediBloc MED | US$0,02016 | 4,36% | 16,96% | US$139.263.191 | US$6.062.523 | 6.908.642.520 MED |
| 239 |  API3 API3 | US$1,92 | 3,90% | 18,81% | US$137.665.035 | US$11.920.967 | 71.748.537 API3 |
| 240 |  Gitcoin GTC | US$2,25 | 4,71% | 29,67% | US$134.894.328 | US$12.460.795 | 59.913.342 GTC |
| 241 |  Nano XNO | US$1,00 | 6,51% | 21,31% | US$133.750.730 | US$4.426.052 | 133.248.297 XNO |
| 242 |  MX TOKEN MX | US$1,33 | 3,12% | 43,67% | US$132.987.321 | US$2.796.836 | 100.000.000 MX |
| 243 |  STASIS EURO EURS | US$1,07 | -0,03% | -0,51% | US$132.400.779 | US$876.867 | 124.125.940 EURS |
| 244 |  Hooked Protocol HOOK | US$2,62 | -2,36% | 9,84% | US$130.852.388 | US$107.962.114 | 50.000.000 HOOK |
| 245 |  Energy Web Token EWT | US$4,38 | -6,54% | 9,52% | US$131.720.015 | US$2.074.937 | 30.062.138 EWT |
| 246 |  Dent DENT | US$0,001322 | -0,31% | 48,35% | US$130.865.339 | US$93.921.360 | 99.007.791.203 DENT |
| 247 |  Kaspa KAS | US$0,007651 | -1,49% | 17,78% | US$128.417.938 | US$2.372.212 | 16.784.789.730 KAS |
| 248 |  Galxe GAL | US$2,34 | 1,97% | 20,79% | US$126.798.976 | US$31.452.048 | 54.267.333 GAL |
| 249 |  Highstreet HIGH | US$4,22 | 21,93% | 50,34% | US$131.219.703 | US$190.284.273 | 31.094.230 HIGH |
| 250 |  Dejitaru Tsuka TSUKA | US$0,1258 | 1,18% | -5,23% | US$125.771.380 | US$4.052.814 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.