Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,26 | 5,79% | 20,99% | US$1.166.509.061 | US$43.359.685 | 927.714.212 XTZ |
| 52 |  Neo NEO | US$14,54 | 39,69% | 72,64% | US$1.025.417.450 | US$743.189.774 | 70.538.831 NEO |
| 53 |  Huobi Token HT | US$6,24 | 20,70% | 24,18% | US$1.012.167.033 | US$58.623.964 | 162.233.844 HT |
| 54 |  Terra Classic LUNC | US$0,0001700 | 1,17% | 0,17% | US$1.005.545.758 | US$81.585.807 | 5.913.555.976.097 LUNC |
| 55 |  Chiliz CHZ | US$0,1455 | 2,75% | 12,34% | US$969.503.562 | US$127.952.883 | 6.663.503.543 CHZ |
| 56 |  TrueUSD TUSD | US$0,9999 | 0,04% | 0,09% | US$968.220.853 | US$47.506.264 | 968.281.617 TUSD |
| 57 |  Rocket Pool RPL | US$49,78 | -2,62% | 19,99% | US$951.395.989 | US$11.179.263 | 19.113.413 RPL |
| 58 |  Mina MINA | US$1,08 | 8,74% | 16,26% | US$912.528.683 | US$93.233.176 | 844.831.875 MINA |
| 59 |  Curve DAO Token CRV | US$1,27 | 5,24% | 20,27% | US$920.902.881 | US$123.208.530 | 727.749.225 CRV |
| 60 |  KuCoin Token KCS | US$9,18 | 2,42% | 15,39% | US$902.781.675 | US$1.631.277 | 98.379.861 KCS |
| 61 |  Pax Dollar USDP | US$1,00 | 0,30% | 0,01% | US$878.289.424 | US$1.912.500 | 878.084.065 USDP |
| 62 |  Klaytn KLAY | US$0,2790 | 1,10% | 42,80% | US$865.204.160 | US$198.518.487 | 3.100.660.628 KLAY |
| 63 |  Bitcoin SV BSV | US$43,93 | 4,02% | 8,36% | US$846.311.606 | US$62.657.465 | 19.266.077 BSV |
| 64 |  Stacks STX | US$0,6150 | -4,48% | 106,07% | US$837.030.803 | US$871.338.109 | 1.360.988.680 STX |
| 65 |  ImmutableX IMX | US$1,04 | 2,80% | 7,57% | US$827.840.097 | US$53.241.463 | 793.750.611 IMX |
| 66 |  Zcash ZEC | US$50,10 | 4,65% | 14,93% | US$818.098.861 | US$116.613.388 | 16.328.269 ZEC |
| 67 |  Dash DASH | US$72,23 | 2,51% | 14,30% | US$803.296.260 | US$129.089.358 | 11.120.725 DASH |
| 68 |  Frax Share FXS | US$10,78 | 1,35% | 8,44% | US$796.979.220 | US$29.100.704 | 73.951.253 FXS |
| 69 |  PancakeSwap CAKE | US$4,22 | 1,49% | 7,23% | US$791.687.174 | US$71.477.695 | 187.392.746 CAKE |
| 70 |  Maker MKR | US$770,17 | 4,45% | 0,01% | US$752.941.214 | US$36.219.723 | 977.631 MKR |
| 71 |  IOTA MIOTA | US$0,2680 | 6,57% | 17,75% | US$744.962.573 | US$30.373.307 | 2.779.530.283 MIOTA |
| 72 |  eCash XEC | US$0,00003797 | 5,60% | 16,31% | US$733.322.185 | US$25.033.384 | 19.313.604.673.303 XEC |
| 73 |  BitTorrent-New BTT | US$0,0000007640 | 3,69% | 10,11% | US$726.856.735 | US$18.001.519 | 951.421.714.286.000 BTT |
| 74 |  USDD USDD | US$0,9980 | 0,04% | 0,68% | US$723.853.581 | US$19.624.037 | 725.332.036 USDD |
| 75 |  Conflux CFX | US$0,3252 | 43,70% | 527,32% | US$680.003.088 | US$797.517.822 | 2.090.735.404 CFX |
| 76 |  Synthetix SNX | US$2,76 | 5,55% | 15,13% | US$695.274.967 | US$83.185.887 | 252.174.358 SNX |
| 77 |  GMX GMX | US$78,61 | 1,41% | 17,49% | US$666.691.419 | US$47.930.442 | 8.480.900 GMX |
| 78 |  Trust Wallet Token TWT | US$1,48 | 2,78% | 7,91% | US$617.282.643 | US$30.901.741 | 416.649.900 TWT |
| 79 |  Optimism OP | US$2,60 | 0,76% | 16,87% | US$609.224.639 | US$273.438.208 | 234.748.364 OP |
| 80 |  Gemini Dollar GUSD | US$0,9945 | 0,37% | 1,02% | US$603.683.497 | US$558.037 | 607.049.883 GUSD |
| 81 |  THORChain RUNE | US$1,82 | 4,68% | 10,44% | US$595.049.896 | US$62.108.639 | 327.056.566 RUNE |
| 82 |  Loopring LRC | US$0,4430 | 3,25% | 12,48% | US$589.246.493 | US$88.539.487 | 1.330.133.546 LRC |
| 83 |  GateToken GT | US$5,09 | 10,18% | 18,60% | US$550.844.777 | US$3.400.551 | 108.265.077 GT |
| 84 |  Zilliqa ZIL | US$0,03422 | 6,19% | 17,01% | US$542.971.637 | US$124.011.080 | 15.867.699.447 ZIL |
| 85 |  Osmosis OSMO | US$1,07 | 2,73% | 11,67% | US$529.085.187 | US$20.261.863 | 492.590.761 OSMO |
| 86 |  Enjin Coin ENJ | US$0,5213 | 7,77% | 21,69% | US$521.335.769 | US$85.007.794 | 1.000.000.000 ENJ |
| 87 |  BinaryX BNX | US$174,03 | 0,85% | -0,06% | US$503.150.491 | US$2.330.293 | 2.891.152 BNX |
| 88 |  Convex Finance CVX | US$6,62 | 2,88% | 8,05% | US$494.700.785 | US$11.253.879 | 74.735.720 CVX |
| 89 |  PAX Gold PAXG | US$1.816,73 | -0,27% | 0,59% | US$492.812.233 | US$8.839.386 | 271.264 PAXG |
| 90 |  1inch Network 1INCH | US$0,6123 | 6,71% | 15,41% | US$485.209.515 | US$55.458.962 | 792.446.547 1INCH |
| 91 |  Blur BLUR | US$1,24 | 1,28% | -96,32% | US$480.346.737 | US$463.105.686 | 387.827.035 BLUR |
| 92 |  Basic Attention Token BAT | US$0,3188 | 3,68% | 11,36% | US$476.673.713 | US$55.722.751 | 1.495.096.771 BAT |
| 93 |  SingularityNET AGIX | US$0,3880 | -2,79% | 3,66% | US$467.257.273 | US$89.766.898 | 1.204.121.857 AGIX |
| 94 |  dYdX DYDX | US$2,92 | 3,39% | 19,94% | US$455.572.442 | US$111.739.511 | 156.256.174 DYDX |
| 95 |  Helium HNT | US$3,19 | 10,04% | 31,12% | US$443.050.188 | US$11.670.610 | 138.855.019 HNT |
| 96 |  Render Token RNDR | US$1,71 | 0,18% | 14,19% | US$434.756.427 | US$158.724.559 | 253.798.860 RNDR |
| 97 |  Celo CELO | US$0,9025 | 7,24% | 21,27% | US$439.932.301 | US$53.773.797 | 487.448.202 CELO |
| 98 |  EthereumPoW ETHW | US$4,03 | 2,93% | 9,09% | US$434.268.462 | US$16.972.348 | 107.818.999 ETHW |
| 99 |  Oasis Network ROSE | US$0,07555 | 2,87% | 6,62% | US$432.574.807 | US$56.721.986 | 5.725.718.533 ROSE |
| 100 |  Arweave AR | US$12,74 | 2,03% | 22,68% | US$425.314.605 | US$69.451.515 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.