Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$57,86 | 2,04% | 18,91% | US$420.506.746 | US$50.751.753 | 7.267.152 COMP |
| 102 |  Casper CSPR | US$0,03929 | 1,21% | 6,44% | US$422.781.032 | US$8.330.522 | 10.761.714.361 CSPR |
| 103 |  WOO Network WOO | US$0,2550 | -1,67% | 23,51% | US$419.229.285 | US$49.188.330 | 1.643.922.800 WOO |
| 104 |  Fei USD FEI | US$0,9822 | -1,09% | -1,03% | US$417.433.665 | US$219.421 | 424.996.178 FEI |
| 105 |  Kava KAVA | US$0,9914 | 6,75% | 15,71% | US$413.606.953 | US$38.491.947 | 417.211.214 KAVA |
| 106 |  Nexo NEXO | US$0,7390 | 1,62% | 2,96% | US$413.850.463 | US$6.762.641 | 560.000.011 NEXO |
| 107 |  Terra LUNA | US$1,87 | 1,48% | 2,16% | US$410.432.213 | US$69.237.479 | 220.023.377 LUNA |
| 108 |  Astar ASTR | US$0,09731 | -5,41% | 27,04% | US$402.750.089 | US$39.827.565 | 4.138.685.808 ASTR |
| 109 |  Holo HOT | US$0,002346 | 1,40% | 15,62% | US$406.698.997 | US$42.035.502 | 173.342.974.127 HOT |
| 110 |  Ravencoin RVN | US$0,03337 | 4,90% | 19,27% | US$405.667.404 | US$22.839.636 | 12.156.804.605 RVN |
| 111 |  Decred DCR | US$27,00 | 4,79% | 20,48% | US$398.168.815 | US$6.408.762 | 14.749.609 DCR |
| 112 |  NEM XEM | US$0,04383 | 5,96% | 19,78% | US$394.443.030 | US$17.322.399 | 8.999.999.999 XEM |
| 113 |  Qtum QTUM | US$3,70 | 15,61% | 40,75% | US$386.761.595 | US$200.587.284 | 104.544.230 QTUM |
| 114 |  Bone ShibaSwap BONE | US$1,68 | 2,03% | 19,18% | US$387.319.259 | US$8.376.105 | 229.928.509 BONE |
| 115 |  Kusama KSM | US$45,08 | -0,83% | 39,32% | US$381.799.119 | US$33.485.316 | 8.470.098 KSM |
| 116 |  MAGIC MAGIC | US$1,80 | -0,42% | 24,44% | US$379.635.528 | US$103.015.989 | 210.363.284 MAGIC |
| 117 |  XDC Network XDC | US$0,02752 | 1,35% | 3,73% | US$380.265.136 | US$2.521.888 | 13.816.572.705 XDC |
| 118 |  Threshold T | US$0,04469 | -1,82% | 17,76% | US$379.719.490 | US$73.299.403 | 8.496.404.198 T |
| 119 |  Theta Fuel TFUEL | US$0,06147 | 4,06% | 21,92% | US$371.138.302 | US$17.663.712 | 6.038.078.776 TFUEL |
| 120 |  Harmony ONE | US$0,02739 | 2,86% | 16,94% | US$358.784.186 | US$39.822.351 | 13.097.790.176 ONE |
| 121 |  Ethereum Name Service ENS | US$17,67 | 7,42% | 27,17% | US$357.747.155 | US$127.584.006 | 20.244.862 ENS |
| 122 |  Balancer BAL | US$7,53 | 3,74% | 20,09% | US$356.101.185 | US$14.242.450 | 47.276.450 BAL |
| 123 |  JasmyCoin JASMY | US$0,007466 | 3,29% | 22,50% | US$350.880.608 | US$98.721.319 | 46.999.999.999 JASMY |
| 124 |  Fetch.ai FET | US$0,4182 | 0,91% | 8,36% | US$342.499.579 | US$61.951.089 | 818.912.300 FET |
| 125 |  Gala GALA | US$0,04816 | 2,02% | 14,18% | US$335.991.676 | US$248.896.773 | 6.977.205.436 GALA |
| 126 |  Ankr ANKR | US$0,03474 | 7,38% | 24,75% | US$335.683.112 | US$103.821.249 | 9.662.899.378 ANKR |
| 127 |  SushiSwap SUSHI | US$1,50 | 5,90% | 17,32% | US$334.401.576 | US$64.453.957 | 222.257.372 SUSHI |
| 128 |  Waves WAVES | US$2,99 | -4,43% | 30,04% | US$330.680.970 | US$532.910.762 | 110.517.154 WAVES |
| 129 |  Audius AUDIO | US$0,3380 | 3,60% | 30,27% | US$332.555.700 | US$33.051.123 | 983.958.163 AUDIO |
| 130 |  Bitcoin Gold BTG | US$17,99 | 2,82% | 13,77% | US$315.090.243 | US$17.179.684 | 17.513.924 BTG |
| 131 |  ssv.network SSV | US$31,93 | -6,11% | 8,20% | US$319.326.764 | US$18.762.944 | 10.000.000 SSV |
| 132 |  Moonbeam GLMR | US$0,5455 | 10,14% | 31,85% | US$316.365.029 | US$30.392.446 | 579.920.788 GLMR |
| 133 |  IoTeX IOTX | US$0,03313 | 8,22% | 15,32% | US$312.531.233 | US$25.691.241 | 9.434.685.577 IOTX |
| 134 |  Injective INJ | US$4,18 | 0,46% | 27,95% | US$305.049.450 | US$63.343.456 | 73.005.554 INJ |
| 135 |  Chia XCH | US$44,35 | 0,41% | 6,32% | US$290.755.125 | US$9.422.336 | 6.556.190 XCH |
| 136 |  Gnosis GNO | US$111,91 | 2,14% | 5,30% | US$289.789.597 | US$4.458.018 | 2.589.588 GNO |
| 137 |  JUST JST | US$0,03240 | 8,96% | 21,97% | US$288.402.662 | US$90.148.556 | 8.902.080.000 JST |
| 138 |  Ocean Protocol OCEAN | US$0,4643 | 0,53% | 10,36% | US$284.649.003 | US$42.003.727 | 613.099.141 OCEAN |
| 139 |  Mask Network MASK | US$4,15 | 0,87% | 22,08% | US$282.747.402 | US$121.183.259 | 68.200.000 MASK |
| 140 |  Kadena KDA | US$1,27 | 1,90% | 20,72% | US$278.710.134 | US$17.160.958 | 220.319.056 KDA |
| 141 |  yearn.finance YFI | US$7.577,95 | 2,33% | 11,65% | US$277.638.658 | US$31.494.698 | 36.638 YFI |
| 142 |  Band Protocol BAND | US$2,25 | 8,47% | 21,80% | US$275.576.530 | US$31.158.510 | 122.526.569 BAND |
| 143 |  TerraClassicUSD USTC | US$0,02813 | 0,20% | -11,24% | US$275.695.573 | US$25.008.440 | 9.799.188.431 USTC |
| 144 |  Onyxcoin XCN | US$0,01172 | -6,49% | -24,96% | US$275.145.091 | US$25.256.887 | 23.482.966.566 XCN |
| 145 |  STEPN GMT | US$0,4562 | 3,91% | 12,65% | US$273.718.957 | US$156.712.689 | 600.000.000 GMT |
| 146 |  Golem GLM | US$0,2745 | 5,10% | 16,70% | US$274.453.187 | US$13.623.780 | 1.000.000.000 GLM |
| 147 |  OMG Network OMG | US$1,94 | 10,49% | 31,12% | US$272.342.103 | US$79.001.685 | 140.245.398 OMG |
| 148 |  IOST IOST | US$0,01430 | 26,50% | 44,58% | US$267.464.924 | US$390.580.749 | 18.708.894.189 IOST |
| 149 |  Reserve Rights RSR | US$0,005713 | 10,32% | 45,58% | US$260.587.586 | US$33.113.236 | 45.611.899.305 RSR |
| 150 |  Dogelon Mars ELON | US$0,0000004662 | -0,65% | 21,82% | US$256.256.900 | US$5.747.519 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.