Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFT Worlds WRLD | US$0,01588 | 2,50% | 9,96% | US$11.310.006 | US$119.799 | 712.090.665 WRLD |
| 802 |  Atletico De Madrid Fan Token ATM | US$3,39 | 0,42% | 1,74% | US$11.305.220 | US$3.594.994 | 3.333.367 ATM |
| 803 |  BOSagora BOA | US$0,03641 | 1,69% | 3,94% | US$11.327.428 | US$592.542 | 311.113.394 BOA |
| 804 |  Botto BOTTO | US$0,5157 | 2,61% | 57,00% | US$11.264.340 | US$2.657.870 | 21.842.669 BOTTO |
| 805 |  Oxen OXEN | US$0,1818 | 0,66% | 2,67% | US$11.216.906 | US$334.298 | 61.703.560 OXEN |
| 806 |  Zenon ZNN | US$1,77 | -0,09% | 5,69% | US$11.199.468 | US$273,55 | 6.330.750 ZNN |
| 807 |  WaykiChain WICC | US$0,05311 | 7,95% | 26,42% | US$11.152.794 | US$641.789 | 210.000.000 WICC |
| 808 |  Neutrino Token NSBT | US$4,10 | 0,32% | -2,11% | US$11.168.889 | US$26.679,74 | 2.726.661 NSBT |
| 809 |  Super Zero Protocol SERO | US$0,02921 | 0,38% | 0,63% | US$11.187.440 | US$182.450 | 382.975.645 SERO |
| 810 |  BioPassport Token BIOT | US$0,002496 | 10,73% | 4,10% | US$11.157.883 | US$366.629 | 4.469.964.250 BIOT |
| 811 |  MileVerse MVC | US$0,004447 | 10,53% | 12,25% | US$11.380.570 | US$525.791 | 2.559.221.629 MVC |
| 812 |  DerivaDAO DDX | US$0,4253 | -2,57% | -4,63% | US$11.097.725 | US$72.591,70 | 26.094.664 DDX |
| 813 |  Kin KIN | US$0,000004958 | 3,90% | 9,97% | US$10.943.405 | US$283.409 | 2.207.205.857.150 KIN |
| 814 |  BASIC BASIC | US$0,001474 | -0,39% | 14,86% | US$10.981.544 | US$488.834 | 7.449.287.997 BASIC |
| 815 |  Bridge Oracle BRG | US$0,001371 | 20,13% | 54,30% | US$10.969.712 | US$1.919.990 | 8.002.167.205 BRG |
| 816 |  ELYSIA EL | US$0,003336 | 0,48% | 3,68% | US$10.779.043 | US$596.949 | 3.231.133.910 EL |
| 817 |  ERC20 ERC20 | US$0,009385 | 0,32% | 11,93% | US$10.592.188 | US$66,64 | 1.128.632.512 ERC20 |
| 818 |  Bitcoin Standard Hashrate Token BTCST | US$0,8646 | 2,69% | 5,09% | US$10.548.998 | US$165.232 | 12.201.402 BTCST |
| 819 |  Particl PART | US$0,8166 | 2,07% | 3,54% | US$10.496.669 | US$2.880,39 | 12.854.553 PART |
| 820 |  BTSE BTSE | US$2,41 | 3,69% | 2,20% | US$10.480.104 | US$725.416 | 4.354.711 BTSE |
| 821 |  Callisto Network CLO | US$0,003331 | -5,04% | 1,36% | US$10.342.023 | US$21.811,69 | 3.104.773.221 CLO |
| 822 |  BLOCKv VEE | US$0,002921 | 0,43% | 6,44% | US$10.318.314 | US$740,18 | 3.532.325.265 VEE |
| 823 |  Matrix AI Network MAN | US$0,04811 | 9,34% | -4,28% | US$10.310.400 | US$631.550 | 214.302.042 MAN |
| 824 |  Cellframe CELL | US$0,3570 | -4,75% | 0,76% | US$10.210.083 | US$195.730 | 28.599.168 CELL |
| 825 |  PRIZM PZM | US$0,003111 | -0,88% | 2,86% | US$10.086.995 | US$398.039 | 3.242.237.748 PZM |
| 826 |  Town Star TOWN | US$0,03677 | 2,69% | 15,58% | US$10.046.498 | US$545.550 | 273.243.569 TOWN |
| 827 |  SHPING SHPING | US$0,005630 | 5,91% | 14,14% | US$10.035.576 | US$140.315 | 1.782.433.624 SHPING |
| 828 |  Adappter Token ADP | US$0,008760 | -0,12% | 2,10% | US$9.941.906 | US$1.231.628 | 1.134.873.099 ADP |
| 829 |  MASQ MASQ | US$0,3946 | -0,68% | 5,20% | US$10.085.953 | US$211.253 | 25.560.579 MASQ |
| 830 |  Diamond DMD | US$2,65 | 4,59% | 14,87% | US$9.890.665 | US$25.279,13 | 3.739.246 DMD |
| 831 |  Morpheus Labs MITX | US$0,01879 | 3,74% | -12,26% | US$9.864.556 | US$321.531 | 524.999.999 MITX |
| 832 |  Rook ROOK | US$15,89 | 1,45% | 12,97% | US$9.816.111 | US$37.867,90 | 617.636 ROOK |
| 833 |  Mancium MANC | US$0,9764 | 0,11% | 0,00% | US$9.764.443 | US$509.655 | 10.000.000 MANC |
| 834 |  Cirus Foundation CIRUS | US$0,1555 | 2,70% | 3,97% | US$9.735.596 | US$869.994 | 62.590.209 CIRUS |
| 835 |  Thetan Arena THG | US$0,08538 | -0,74% | 12,74% | US$9.698.002 | US$383.936 | 113.584.954 THG |
| 836 |  Unisocks SOCKS | US$32.039,98 | -5,22% | 0,59% | US$9.676.073 | US$5.163,86 | 302 SOCKS |
| 837 |  Govi GOVI | US$0,4808 | -7,05% | 21,00% | US$9.662.712 | US$162.563 | 20.095.146 GOVI |
| 838 |  Pintu Token PTU | US$0,4135 | 0,16% | 0,14% | US$9.659.716 | US$27.767,03 | 23.362.132 PTU |
| 839 |  POA Network POA | US$0,03263 | -11,29% | 79,93% | US$9.625.817 | US$878,14 | 294.965.004 POA |
| 840 |  BendDAO BEND | US$0,02514 | 3,45% | -15,06% | US$9.614.963 | US$1.450.944 | 382.458.902 BEND |
| 841 |  TE-FOOD TONE | US$0,01621 | 6,51% | 6,47% | US$9.578.109 | US$157.497 | 590.833.686 TONE |
| 842 |  Tornado Cash TORN | US$8,62 | -2,52% | -27,60% | US$9.477.574 | US$8.225.602 | 1.099.795 TORN |
| 843 |  GoChain GO | US$0,007862 | 5,27% | 5,29% | US$9.517.063 | US$301.400 | 1.210.546.098 GO |
| 844 |  MagicCraft MCRT | US$0,004329 | 0,10% | -2,05% | US$9.462.364 | US$494.269 | 2.185.626.144 MCRT |
| 845 |  Civilization CIV | US$0,03130 | 3,83% | 19,32% | US$9.388.757 | US$5.545,94 | 300.000.000 CIV |
| 846 |  Zus ZCN | US$0,1936 | 7,73% | 22,59% | US$9.368.307 | US$18.196,01 | 48.400.982 ZCN |
| 847 |  Dfyn Network DFYN | US$0,05252 | -8,97% | 51,58% | US$9.329.263 | US$687.889 | 177.637.675 DFYN |
| 848 |  Quiztok QTCON | US$0,001470 | -1,64% | 21,75% | US$9.306.802 | US$439.912 | 6.331.548.893 QTCON |
| 849 |  Quantum Resistant Ledger QRL | US$0,1199 | -8,62% | 6,04% | US$9.222.333 | US$30.488,64 | 76.933.833 QRL |
| 850 |  SIDUS SIDUS | US$0,001760 | -1,42% | 1,47% | US$9.096.892 | US$975.836 | 5.167.807.464 SIDUS |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.