Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mysterium MYST | US$0,2531 | 2,46% | 5,37% | US$5.071.085 | US$222.344 | 20.033.628 MYST |
| 1002 |  FOAM FOAM | US$0,01588 | -0,26% | 7,48% | US$5.027.543 | US$1.812,51 | 316.571.950 FOAM |
| 1003 |  Kasta KASTA | US$0,03128 | 0,97% | -2,93% | US$5.033.649 | US$387.147 | 160.937.170 KASTA |
| 1004 |  Crypton CRP | US$0,6247 | -0,11% | -0,17% | US$5.028.588 | US$206.545 | 8.049.385 CRP |
| 1005 |  Venus LINK vLINK | US$0,1625 | 0,12% | 20,01% | US$5.022.469 | - | 30.907.312 vLINK |
| 1006 |  Vivid Labs VID | US$0,02960 | 10,61% | 26,35% | US$4.916.341 | US$87.262,09 | 166.087.301 VID |
| 1007 |  ROOBEE ROOBEE | US$0,001198 | 2,92% | 14,18% | US$4.913.803 | US$1.061.872 | 4.102.063.740 ROOBEE |
| 1008 |  Shopping.io SHOP | US$0,04894 | -12,50% | -9,67% | US$4.887.856 | US$62.794,46 | 99.875.636 SHOP |
| 1009 |  Gameswap GSWAP | US$0,4327 | -2,25% | 15,76% | US$4.898.555 | US$325.550 | 11.319.665 GSWAP |
| 1010 |  ClinTex CTi CTI | US$0,03919 | 3,47% | 0,54% | US$4.876.431 | US$1.034.511 | 124.445.175 CTI |
| 1011 |  Plian PI | US$0,004952 | -5,58% | 13,78% | US$4.885.921 | US$23.424,57 | 986.724.420 PI |
| 1012 |  PEAKDEFI PEAK | US$0,002984 | 1,07% | -5,67% | US$4.821.532 | US$176.177 | 1.615.680.186 PEAK |
| 1013 |  SALT SALT | US$0,05971 | -1,30% | -14,83% | US$4.793.539 | US$16.638,86 | 80.283.615 SALT |
| 1014 |  Origin Dollar Governance OGV | US$0,005612 | 1,32% | 27,45% | US$4.825.232 | US$1.001.396 | 859.782.377 OGV |
| 1015 |  ChatCoin CHAT | US$0,007131 | 3,18% | -37,06% | US$4.920.627 | US$5.505.464 | 690.000.640 CHAT |
| 1016 |  Project WITH WIKEN | US$0,005074 | -4,52% | 9,69% | US$4.808.502 | US$197.088 | 947.724.343 WIKEN |
| 1017 |  Tokamak Network TON | US$1,75 | -14,40% | 15,97% | US$4.761.057 | US$7.239.816 | 2.727.340 TON |
| 1018 |  Polaris Share POLA | US$0,01960 | 5,37% | 4,14% | US$4.774.420 | US$169.403 | 243.536.577 POLA |
| 1019 |  Azit AZIT | US$0,1928 | -1,66% | 12,82% | US$4.708.557 | US$591.561 | 24.427.915 AZIT |
| 1020 |  Torum XTM | US$0,02811 | 21,57% | 39,17% | US$4.748.381 | US$869.798 | 168.896.597 XTM |
| 1021 |  Uno Re UNO | US$0,06480 | 0,21% | 1,29% | US$4.745.248 | US$348.667 | 73.232.181 UNO |
| 1022 |  Revolt 2 Earn RVLT | US$0,00000007765 | 23,26% | 39,01% | US$4.644.695 | US$949.731 | 59.815.774.993.144 RVLT |
| 1023 |  Valor Token VALOR | US$0,2391 | 4,37% | 13,60% | US$4.791.449 | US$972.919 | 20.036.000 VALOR |
| 1024 |  K21 K21 | US$0,2649 | -8,42% | -0,63% | US$4.701.244 | US$88.537,37 | 17.746.788 K21 |
| 1025 |  Xaya CHI | US$0,09689 | 0,60% | 25,10% | US$4.695.390 | US$10.317,62 | 48.462.895 CHI |
| 1026 |  Carbon Credit CCT | US$0,2755 | 0,10% | -3,93% | US$4.680.450 | US$50.879,74 | 16.988.760 CCT |
| 1027 |  TrustVerse TRV | US$0,005847 | 6,17% | 11,91% | US$4.659.066 | US$912.620 | 796.830.758 TRV |
| 1028 |  Nxt NXT | US$0,004730 | 0,53% | 8,23% | US$4.725.352 | US$14.446,66 | 998.999.942 NXT |
| 1029 |  Stronghold Token SHX | US$0,0007981 | -0,85% | 10,71% | US$4.623.930 | US$53.053,18 | 5.793.905.044 SHX |
| 1030 |  Fuse Network FUSE | US$0,08350 | 1,95% | 4,90% | US$4.596.164 | US$257.495 | 55.045.523 FUSE |
| 1031 |  MEET.ONE MEETONE | US$0,002397 | 1,10% | 7,10% | US$4.585.861 | - | 1.913.271.866 MEETONE |
| 1032 |  AnimalGo GOM2 | US$0,004730 | 2,05% | 12,06% | US$4.573.184 | US$113.378 | 966.864.393 GOM2 |
| 1033 |  BOLT BOLT | US$0,004639 | -9,98% | -25,21% | US$4.598.658 | US$289.406 | 991.283.100 BOLT |
| 1034 |  SENATE SENATE | US$0,08607 | -7,24% | 22,28% | US$4.556.704 | US$230.388 | 52.940.084 SENATE |
| 1035 |  Etherisc DIP Token DIP | US$0,01884 | 12,83% | 11,21% | US$4.516.425 | US$66.855,23 | 239.742.108 DIP |
| 1036 |  VelasPad VLXPAD | US$0,02127 | -1,37% | 37,85% | US$4.518.154 | US$27.934,35 | 212.441.097 VLXPAD |
| 1037 |  TOKPIE TKP | US$0,1569 | -2,02% | -1,51% | US$4.506.503 | US$21.820,93 | 28.714.064 TKP |
| 1038 |  Lambda LAMB | US$0,002732 | 4,93% | 26,40% | US$4.498.134 | US$903.854 | 1.646.414.198 LAMB |
| 1039 |  Solrise Finance SLRS | US$0,03820 | 1,13% | 2,94% | US$4.492.840 | US$21.202,57 | 117.617.566 SLRS |
| 1040 |  BaaSid BAAS | US$0,0007026 | -8,61% | 0,90% | US$4.496.764 | US$1.043.881 | 6.400.000.000 BAAS |
| 1041 |  REVV REVV | US$0,01616 | 4,40% | 15,72% | US$4.497.496 | US$1.447.559 | 278.270.642 REVV |
| 1042 |  Linker Coin LNC | US$0,03967 | -4,08% | 2,96% | US$4.473.668 | US$7.439,24 | 112.776.150 LNC |
| 1043 |  saffron.finance SFI | US$48,49 | 5,00% | 0,39% | US$4.460.473 | US$22.428,75 | 91.983 SFI |
| 1044 |  Caduceus CMP | US$0,1211 | -0,08% | -3,56% | US$4.449.251 | US$3.119.900 | 36.732.438 CMP |
| 1045 |  Gridcoin GRC | US$0,01050 | 2,19% | 10,56% | US$4.444.493 | US$40.091,01 | 423.125.278 GRC |
| 1046 |  O3 Swap O3 | US$0,08631 | 6,07% | 13,87% | US$4.442.177 | US$284.616 | 51.468.060 O3 |
| 1047 |  STAKE STAKE | US$0,5235 | -0,79% | 8,31% | US$4.428.886 | US$599,44 | 8.460.044 STAKE |
| 1048 |  Metaverse.Network Pioneer NEER | US$0,2275 | 4,43% | -8,74% | US$4.426.348 | US$60.162,49 | 19.453.215 NEER |
| 1049 |  Navcoin NAV | US$0,05831 | -1,01% | 21,53% | US$4.396.152 | US$848,92 | 75.395.234 NAV |
| 1050 |  DogeBonk DOBO | US$0,000000007610 | 0,81% | 6,97% | US$4.436.367 | US$794,49 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.