Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kylin KYL | US$0,01617 | 9,85% | 13,86% | US$4.369.286 | US$123.503 | 270.259.840 KYL |
| 1052 |  Atari Token ATRI | US$0,002911 | 1,77% | -5,29% | US$4.312.174 | US$6.353,59 | 1.481.092.185 ATRI |
| 1053 |  KARMA KARMA | US$0,0007846 | 2,06% | -27,90% | US$4.276.494 | US$14,61 | 5.450.532.381 KARMA |
| 1054 |  NerveNetwork NVT | US$0,01512 | 4,33% | 10,70% | US$4.187.898 | US$46.117,75 | 276.983.684 NVT |
| 1055 |  Populous PPT | US$0,07843 | 3,93% | 25,12% | US$4.176.524 | US$509.854 | 53.252.246 PPT |
| 1056 |  InsurAce INSUR | US$0,09277 | -1,27% | 4,31% | US$4.164.557 | US$223.560 | 44.891.926 INSUR |
| 1057 |  Blocery BLY | US$0,006411 | 27,59% | 40,13% | US$4.093.880 | US$4.121.621 | 638.555.551 BLY |
| 1058 |  Bloom BLT | US$0,07264 | 3,39% | 30,32% | US$4.114.751 | US$319,09 | 56.642.697 BLT |
| 1059 |  TomTomCoin TOMS | US$0,002361 | 12,19% | 15,45% | US$4.065.062 | US$128.358 | 1.722.000.000 TOMS |
| 1060 |  Covesting COV | US$0,2439 | 23,93% | 12,36% | US$4.094.713 | US$70.936,18 | 16.787.851 COV |
| 1061 |  MonkeyLeague MBS | US$0,04713 | -5,83% | -12,23% | US$4.091.194 | US$296.397 | 86.815.679 MBS |
| 1062 |  Mithril MITH | US$0,004046 | 0,92% | 3,18% | US$4.046.302 | US$447.169 | 1.000.000.000 MITH |
| 1063 |  bitCNY BITCNY | US$0,1447 | -0,49% | -0,76% | US$4.087.436 | US$3.543.878 | 28.245.600 BITCNY |
| 1064 |  XCarnival XCV | US$0,005150 | -5,46% | -1,72% | US$4.071.880 | US$140.792 | 790.640.622 XCV |
| 1065 |  Cardstack CARD | US$0,001705 | 0,72% | 3,70% | US$4.019.863 | US$10.038,14 | 2.357.982.917 CARD |
| 1066 |  TenX PAY | US$0,01965 | 5,01% | 12,90% | US$4.031.517 | US$236.970 | 205.218.256 PAY |
| 1067 |  Dypius DYP | US$0,1699 | 0,06% | -48,28% | US$4.015.709 | US$711.603 | 23.631.124 DYP |
| 1068 |  Newton NEW | US$0,0001919 | -3,91% | -3,50% | US$3.948.419 | US$95.211,36 | 20.571.994.592 NEW |
| 1069 |  VEMP VEMP | US$0,01803 | 2,59% | 4,36% | US$3.980.308 | US$2.036.460 | 220.723.250 VEMP |
| 1070 |  Integral ITGR | US$0,02662 | -11,93% | -11,20% | US$3.937.145 | US$117.493 | 147.874.897 ITGR |
| 1071 |  Santiment Network Token SAN | US$0,06204 | 2,83% | 36,91% | US$3.926.751 | US$344,50 | 63.293.579 SAN |
| 1072 |  Abyss ABYSS | US$0,01703 | 0,61% | 8,02% | US$3.893.213 | US$173.152 | 228.664.903 ABYSS |
| 1073 |  ZIMBOCASH ZASH | US$0,002425 | 0,20% | -17,30% | US$3.857.967 | US$1.354,45 | 1.590.616.010 ZASH |
| 1074 |  WeWay WWY | US$0,005007 | 4,09% | -3,64% | US$3.892.021 | US$905.114 | 777.246.216 WWY |
| 1075 |  Vesper VSP | US$0,4314 | 4,79% | 3,67% | US$3.872.417 | US$29.513,00 | 8.976.629 VSP |
| 1076 |  Tarot TAROT | US$0,07913 | 2,43% | 16,26% | US$3.833.294 | US$127.740 | 48.442.207 TAROT |
| 1077 |  Taraxa TARA | US$0,001305 | 4,95% | 1,60% | US$3.846.690 | US$470.410 | 2.947.386.383 TARA |
| 1078 |  Blockchain Brawlers BRWL | US$0,003849 | -29,62% | 50,19% | US$3.840.896 | US$3.455.603 | 997.852.887 BRWL |
| 1079 |  PearDAO PEX | US$0,07334 | 1,00% | 4,43% | US$3.835.888 | US$127.942 | 52.300.308 PEX |
| 1080 |  Hord HORD | US$0,04322 | 5,29% | -23,09% | US$3.829.713 | US$212.095 | 88.615.986 HORD |
| 1081 |  Carboncoin CARBON | US$0,0002483 | 2,06% | 13,85% | US$3.821.708 | - | 15.392.022.544 CARBON |
| 1082 |  DECOIN DTEP | US$0,06704 | 2,06% | 13,85% | US$3.808.665 | - | 56.812.933 DTEP |
| 1083 |  BSCStation BSCS | US$0,02454 | 12,47% | 54,55% | US$3.802.325 | US$585.436 | 154.968.120 BSCS |
| 1084 |  Razor Network RAZOR | US$0,01155 | 0,10% | 36,42% | US$3.790.155 | US$622.832 | 328.245.504 RAZOR |
| 1085 |  Xeno Token XNO | US$0,01012 | 3,71% | 12,73% | US$3.766.056 | US$585.055 | 372.210.897 XNO |
| 1086 |  DeFi Land DFL | US$0,001479 | -3,43% | -1,86% | US$3.735.295 | US$60.014,90 | 2.525.158.778 DFL |
| 1087 |  BnkToTheFuture BFT | US$0,005136 | 4,03% | 9,03% | US$3.748.854 | US$13.574,16 | 729.955.635 BFT |
| 1088 |  Ojamu OJA | US$0,03919 | -8,39% | 44,94% | US$3.740.062 | US$151.677 | 95.441.017 OJA |
| 1089 |  SunContract SNC | US$0,03031 | 4,31% | 15,28% | US$3.718.901 | US$458.155 | 122.707.503 SNC |
| 1090 |  CumRocket CUMMIES | US$0,002816 | 4,55% | 7,82% | US$3.718.553 | US$25.119,42 | 1.320.428.309 CUMMIES |
| 1091 |  Genopets GENE | US$0,7736 | -1,05% | -4,37% | US$3.707.478 | US$197.862 | 4.792.667 GENE |
| 1092 |  Mobius MOBI | US$0,007180 | 2,54% | 1,21% | US$3.712.985 | US$21.162,27 | 517.157.817 MOBI |
| 1093 |  STAT STAT | US$0,1844 | 0,93% | 3,17% | US$3.677.596 | US$225.561 | 19.941.176 STAT |
| 1094 |  NFT Art Finance NFTART | US$0,000000000144 | -8,35% | 48,77% | US$3.637.806 | US$181.583 | 25.282.174.668.987.600 NFTART |
| 1095 |  MintMe.com Coin MINTME | US$0,01980 | 2,69% | 15,03% | US$3.673.774 | US$133.980 | 185.590.144 MINTME |
| 1096 |  Onooks OOKS | US$0,3263 | 1,64% | 49,69% | US$3.661.355 | US$87.839,22 | 11.221.615 OOKS |
| 1097 |  SafeMoon SAFEMOON | US$0,000000006487 | 0,91% | 7,09% | US$3.645.460 | US$0,01000 | 561.992.115.700.903 SAFEMOON |
| 1098 |  BHPCoin BHP | US$0,1833 | 4,26% | 4,84% | US$3.699.244 | US$69.067,82 | 20.177.578 BHP |
| 1099 |  Metaverse Dualchain Network Architecture DNA | US$0,0001800 | -4,00% | -17,03% | US$3.626.538 | US$603.139 | 20.143.656.744 DNA |
| 1100 |  Ispolink ISP | US$0,001315 | 8,32% | 4,13% | US$3.625.072 | US$1.039.962 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.