Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Gro DAO Token GRO | US$0,04666 | -0,36% | 4,71% | - | US$175,19 | - |
| 6602 |  SO CAL Token SCT | US$0,0000002670 | -0,11% | -0,85% | - | US$175,17 | - |
| 6603 |  AngelsCreed ANGEL | US$0,0002414 | -9,17% | 150,51% | - | US$175,12 | - |
| 6604 |  Koakuma KKMA | US$0,006399 | 0,05% | -9,73% | - | US$174,70 | - |
| 6605 |  DKEY BANK DKEY | US$0,02790 | 130,57% | 267,06% | - | US$173,27 | - |
| 6606 |  Phuture DeFi Index PDI | US$98,47 | -3,62% | 5,43% | - | US$172,07 | - |
| 6607 |  MetaCash META | US$0,000000000314 | 0,64% | -5,62% | - | US$172,01 | - |
| 6608 |  BuffSwap BUFFS | US$0,02865 | 0,42% | -1,85% | - | US$171,64 | - |
| 6609 |  Sing To Earn S2E | US$0,0000001164 | 5,58% | -7,21% | - | US$171,23 | - |
| 6610 |  METAVILL MV | US$0,0002319 | 0,26% | -4,27% | - | US$169,72 | - |
| 6611 |  Tanks For Playing TANKS | US$0,0007892 | 0,04% | -1,28% | - | US$169,25 | - |
| 6612 |  Novatoken NVT | US$0,002277 | -2,87% | -59,49% | - | US$168,97 | - |
| 6613 |  SoccerInu SOCCER | US$0,000000000010 | -76,43% | -7,34% | - | US$168,77 | - |
| 6614 |  FoodChain Global FOOD | US$0,1546 | -0,32% | 36,75% | - | US$168,57 | - |
| 6615 |  Magic Elpis Gem MEG | US$0,0008340 | 3,20% | 0,66% | - | US$168,34 | - |
| 6616 |  H2Finance YFIH2 | US$0,5768 | 1,67% | -11,88% | - | US$167,79 | - |
| 6617 |  SDAO SDAO | US$0,03899 | -2,64% | -27,40% | - | US$169,70 | - |
| 6618 |  Poodl Token POODL | US$0,00000001415 | 0,46% | 3,66% | - | US$166,88 | - |
| 6619 |  Strudel Finance $TRDL | US$0,004016 | -1,82% | -8,92% | - | US$166,18 | - |
| 6620 |  Black Dragon Society BDS | US$0,0000001033 | -8,40% | -8,04% | - | US$165,67 | - |
| 6621 |  Dash Diamond DASHD | US$0,005433 | -3,36% | -2,62% | - | US$165,37 | - |
| 6622 |  Kuwa Oracle KUOR | US$0,00002955 | -4,85% | -27,95% | - | US$165,16 | - |
| 6623 |  Artex ARTEX | US$0,001220 | 0,86% | -3,00% | - | US$163,90 | - |
| 6624 |  Akoin AKN | US$0,01327 | -1,06% | -9,01% | - | US$163,06 | - |
| 6625 |  Cryptofi CFI | US$0,0000002360 | -5,60% | -19,99% | - | US$162,95 | - |
| 6626 |  Cryptokek KEK | US$0,003664 | -2,82% | -25,52% | - | US$162,11 | - |
| 6627 |  Pussy Financial PUSSY | US$0,000003934 | -0,94% | 49,43% | - | US$161,26 | - |
| 6628 |  BabyPitbull BPIT | US$0,00000002000 | 99,99% | 99,98% | - | US$161,04 | - |
| 6629 |  PUBLC PUBLX | US$0,001132 | -0,56% | -0,12% | - | US$160,75 | - |
| 6630 |  Fragmint FRAG | US$0,004958 | -1,31% | -15,32% | - | US$160,07 | - |
| 6631 |  EmirateSwap EMC | US$0,0001696 | -7,51% | -9,19% | - | US$159,78 | - |
| 6632 |  Zada ZADA | US$0,0000003327 | -0,08% | -1,96% | - | US$159,64 | - |
| 6633 |  CatBoy CATBOY | US$0,001769 | 0,22% | 7,70% | - | US$158,37 | - |
| 6634 |  GScarab GSCARAB | US$0,7126 | -3,38% | -18,57% | - | US$158,32 | - |
| 6635 |  Snail Trail SLIME | US$0,002500 | -3,44% | 0,41% | - | US$158,25 | - |
| 6636 |  Space Vikings SVT | US$0,000000000137 | 0,30% | -2,34% | - | US$157,98 | - |
| 6637 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,96% | -4,63% | - | US$157,48 | - |
| 6638 |  AITravis TAI | US$0,00008079 | -1,47% | -33,93% | - | US$156,28 | - |
| 6639 |  Overmoon OVM | US$0,000000000074 | -1,01% | -7,85% | - | US$155,41 | - |
| 6640 |  EpicHero 3D NFT EPICHERO | US$0,001210 | -0,21% | -2,00% | - | US$155,21 | - |
| 6641 |  The Everlasting Parachain ELP | US$0,02719 | -0,55% | 2,94% | - | US$155,20 | - |
| 6642 |  Morphswap MS | US$0,0002909 | -21,56% | -97,33% | - | US$154,96 | - |
| 6643 |  Rising Sun SUN | US$0,000000000000 | -9,51% | -25,63% | - | US$153,49 | - |
| 6644 |  Yobit Token YO | US$781,71 | -0,91% | -3,45% | - | US$153,48 | - |
| 6645 |  PolkaPets PETS | US$0,008182 | 0,24% | 2,22% | - | US$152,83 | - |
| 6646 |  NanoMeter Bitcoin NMBTC | US$0,00000004182 | 0,53% | -1,88% | - | US$151,62 | - |
| 6647 |  xDollar Stablecoin XUSD | US$1,07 | 2,32% | 0,49% | - | US$150,53 | - |
| 6648 |  Globe Derivative Exchange GDT | US$0,01500 | -0,64% | -46,46% | - | US$149,98 | - |
| 6649 |  Knights & Peasants KNIGHT | US$0,001129 | -6,40% | -17,88% | - | US$149,33 | - |
| 6650 |  SolChicks Shards SHARDS | US$0,0005360 | -1,24% | -4,79% | - | US$147,87 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.