Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.188,84 | -1,01% | -0,49% | US$466.821.375.594 | US$30.199.996.781 | 19.299.037 BTC |
| 2 |  Ethereum ETH | US$1.643,23 | -0,89% | -1,82% | US$201.088.617.497 | US$9.189.387.004 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$70.466.752.057 | US$43.805.622.619 | 70.459.776.007 USDT |
| 4 |  BNB BNB | US$312,78 | 0,42% | -1,38% | US$49.387.101.205 | US$549.179.249 | 157.896.681 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$42.072.872.833 | US$4.388.750.217 | 42.066.756.954 USDC |
| 6 |  XRP XRP | US$0,3956 | 0,94% | -1,44% | US$20.155.453.553 | US$1.114.714.971 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3889 | -0,89% | -6,98% | US$13.476.741.666 | US$383.736.395 | 34.651.623.589 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$12.435.559.409 | US$8.733.101.110 | 12.432.497.337 BUSD |
| 9 |  Polygon MATIC | US$1,40 | 0,87% | 5,04% | US$12.202.050.023 | US$722.694.672 | 8.734.317.475 MATIC |
| 10 |  Dogecoin DOGE | US$0,08553 | 0,14% | -4,21% | US$11.347.820.986 | US$765.182.582 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$24,18 | -3,08% | 1,25% | US$9.144.049.830 | US$892.548.647 | 378.144.753 SOL |
| 12 |  Polkadot DOT | US$7,18 | -0,90% | 8,68% | US$8.330.655.804 | US$405.083.332 | 1.159.738.463 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001313 | 0,51% | -4,39% | US$7.207.580.682 | US$281.815.699 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$95,22 | 1,61% | -7,37% | US$6.887.906.208 | US$668.342.701 | 72.337.578 LTC |
| 15 |  Avalanche AVAX | US$20,31 | -2,99% | 1,96% | US$6.401.612.760 | US$605.541.357 | 315.125.667 AVAX |
| 16 |  TRON TRX | US$0,06943 | -0,05% | -1,96% | US$6.353.976.783 | US$240.981.973 | 91.510.902.260 TRX |
| 17 |  Uniswap UNI | US$6,93 | -1,39% | 0,02% | US$5.284.289.560 | US$109.159.068 | 762.209.327 UNI |
| 18 |  Dai DAI | US$1,00 | -0,01% | 0,01% | US$5.223.517.792 | US$199.461.357 | 5.222.975.827 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$24.155,73 | -1,07% | -0,49% | US$4.241.672.183 | US$218.852.331 | 175.597 WBTC |
| 20 |  Chainlink LINK | US$7,71 | 0,94% | 6,02% | US$3.915.825.660 | US$453.992.830 | 507.999.970 LINK |
| 21 |  Cosmos ATOM | US$13,59 | -2,00% | -4,79% | US$3.891.405.950 | US$159.283.583 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,37 | -1,07% | -1,07% | US$3.211.475.145 | US$2.534.906 | 953.954.130 LEO |
| 23 |  OKB OKB | US$52,44 | 4,27% | 15,58% | US$3.146.414.383 | US$66.667.367 | 60.000.000 OKB |
| 24 |  Filecoin FIL | US$8,04 | -1,70% | 46,76% | US$3.147.971.124 | US$1.332.875.372 | 391.490.590 FIL |
| 25 |  Ethereum Classic ETC | US$22,48 | -1,42% | 0,14% | US$3.135.257.952 | US$239.488.436 | 139.490.422 ETC |
| 26 |  Toncoin TON | US$2,47 | 4,95% | 4,99% | US$3.013.853.453 | US$39.782.588 | 1.221.401.181 TON |
| 27 |  Monero XMR | US$157,96 | -1,01% | -4,61% | US$2.881.801.138 | US$69.161.124 | 18.243.853 XMR |
| 28 |  Bitcoin Cash BCH | US$141,88 | -2,31% | 5,43% | US$2.741.060.121 | US$250.108.636 | 19.319.156 BCH |
| 29 |  Lido DAO LDO | US$2,91 | 4,29% | 2,30% | US$2.461.023.873 | US$281.450.496 | 845.566.666 LDO |
| 30 |  Stellar XLM | US$0,09243 | -2,54% | 2,53% | US$2.441.259.408 | US$83.783.596 | 26.410.786.976 XLM |
| 31 |  Aptos APT | US$13,89 | 3,33% | -12,90% | US$2.259.398.098 | US$466.432.911 | 162.624.556 APT |
| 32 |  Hedera HBAR | US$0,08237 | -0,27% | -10,04% | US$2.170.455.412 | US$55.896.069 | 26.350.365.652 HBAR |
| 33 |  NEAR Protocol NEAR | US$2,51 | -2,26% | -0,73% | US$2.157.286.781 | US$144.117.072 | 861.003.436 NEAR |
| 34 |  VeChain VET | US$0,02954 | -2,09% | 15,19% | US$2.141.689.219 | US$86.850.448 | 72.511.146.418 VET |
| 35 |  Cronos CRO | US$0,08376 | -2,71% | 3,33% | US$2.115.992.478 | US$29.963.272 | 25.263.013.692 CRO |
| 36 |  ApeCoin APE | US$5,52 | -0,62% | -1,71% | US$2.035.675.767 | US$120.238.505 | 368.593.750 APE |
| 37 |  Internet Computer ICP | US$6,73 | -2,30% | 11,49% | US$1.959.956.414 | US$102.105.091 | 291.210.754 ICP |
| 38 |  Algorand ALGO | US$0,2713 | -2,52% | -0,51% | US$1.930.556.036 | US$99.013.699 | 7.115.336.165 ALGO |
| 39 |  Quant QNT | US$136,80 | -0,01% | -5,72% | US$1.651.520.211 | US$29.537.577 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1638 | -2,16% | -11,65% | US$1.444.255.457 | US$107.460.983 | 8.819.463.824 GRT |
| 41 |  Fantom FTM | US$0,5094 | -2,16% | -10,94% | US$1.414.209.298 | US$328.376.097 | 2.775.956.372 FTM |
| 42 |  Tezos XTZ | US$1,44 | 18,02% | 25,25% | US$1.333.775.738 | US$304.851.240 | 928.003.040 XTZ |
| 43 |  Decentraland MANA | US$0,7010 | -0,52% | -4,01% | US$1.300.385.202 | US$117.577.345 | 1.855.084.192 MANA |
| 44 |  EOS EOS | US$1,21 | -0,87% | 10,05% | US$1.307.818.252 | US$176.333.894 | 1.081.263.745 EOS |
| 45 |  Flow FLOW | US$1,26 | -4,38% | 8,94% | US$1.300.591.291 | US$134.037.450 | 1.036.200.000 FLOW |
| 46 |  BitDAO BIT | US$0,5986 | -1,52% | 2,36% | US$1.251.592.188 | US$11.824.366 | 2.090.946.169 BIT |
| 47 |  MultiversX EGLD | US$49,59 | -3,92% | 6,84% | US$1.241.543.716 | US$39.435.562 | 25.038.341 EGLD |
| 48 |  Aave AAVE | US$85,08 | -2,85% | -4,76% | US$1.199.012.224 | US$82.577.523 | 14.093.193 AAVE |
| 49 |  Theta Network THETA | US$1,19 | -4,33% | 2,35% | US$1.189.010.178 | US$41.334.460 | 1.000.000.000 THETA |
| 50 |  Axie Infinity AXS | US$10,57 | -2,22% | -2,02% | US$1.181.329.520 | US$89.459.639 | 111.752.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.